Almonty Industries Inc.

Exchange: TSX Exchange | Mar 21, 2019, 7:00 PM EDT

AII
$ 0.84 real time data Change Up
Change:
0.05 (6.33%)
Volume:
67,300
Real-time price
Day Low 0.79
Day High 0.84


Detailed Quote

Open: 0.79
High: 0.84
Beta: 1.543
Shares Out.: 181,441,893
Diluted Avg Shares (Last Qtr): 182,443,143
Prev. Close: 0.79
Low: 0.79
VWAP: 0.816119
Market Cap: 152,411,190
Market Cap (Dil. Avg Shrs): 153,252,240
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.000
Exchange: TSX

Description

Almonty Industries Inc is engaged in the mining, processing, and shipping of tungsten concentrate. It operates through five segments which include Los... More

News Headlines for Almonty Industries Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 2:56 PM EDT 0.84 4,000 0.05 TSX 002 007
03/21/2019 11:59 AM EDT 0.84 4,000 0.05 TSX 002 007
03/21/2019 11:59 AM EDT 0.83 500 0.04 TSX 002 001
03/21/2019 11:56 AM EDT 0.82 500 0.03 TSX 002 005
03/21/2019 11:56 AM EDT 0.82 500 0.03 TSX 002 001
03/21/2019 11:21 AM EDT E 0.82 300 0.03 TSX 039 005
03/21/2019 10:58 AM EDT 0.83 2,500 0.04 TSX 013 001
03/21/2019 10:58 AM EDT 0.83 2,500 0.04 TSX 013 001
03/21/2019 10:53 AM EDT 0.83 5,000 0.04 TSX 013 001
03/21/2019 10:46 AM EDT 0.84 1,500 0.05 TSX 013 007
03/21/2019 10:46 AM EDT 0.84 3,000 0.05 TSX 013 007
03/21/2019 10:36 AM EDT 0.83 500 0.04 TSX 013 001
03/21/2019 10:08 AM EDT 0.82 2,000 0.03 TSX 013 007
03/21/2019 10:08 AM EDT 0.82 2,000 0.03 TSX 013 007
03/21/2019 9:58 AM EDT 0.82 2,000 0.03 TSX 013 007
03/21/2019 9:58 AM EDT 0.82 8,000 0.03 TSX 013 007
03/21/2019 9:56 AM EDT 0.82 500 0.03 TSX 013 001
03/21/2019 9:53 AM EDT 0.80 1,500 0.01 TSX 013 007
03/21/2019 9:43 AM EDT 0.80 500 0.01 TSX 013 007
03/21/2019 9:43 AM EDT 0.80 1,500 0.01 TSX 013 007
03/21/2019 9:43 AM EDT 0.80 3,500 0.01 TSX 013 007
03/21/2019 9:39 AM EDT 0.80 7,000 0.01 TSX 013 007
03/21/2019 9:35 AM EDT 0.80 1,000 0.01 TSX 005 007
03/21/2019 9:35 AM EDT 0.80 2,000 0.01 TSX 014 007
03/21/2019 9:34 AM EDT 0.80 2,000 0.01 TSX 014 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.