Almonty Industries Inc.

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

AII
$ 0.80 real time data Change Up
Change:
0.01 (1.27%)
Volume:
20,500
Real-time price
Day Low 0.78
Day High 0.80


Detailed Quote

Open: 0.78
High: 0.80
Shares Out.: 181,441,893
Beta: 2.204
Prev. Close: 0.79
Low: 0.78
Market Cap: 145,153,514
VWAP: 0.786341
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.200
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.424
Exchange: TSX

Description

Almonty Industries Inc is engaged in the mining, processing, and shipping of tungsten concentrate. It operates through five segments which include Los... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 11:33 AM EST 0.80 1,000 0.01 TSX 002 002
11/19/2018 11:18 AM EST 0.79 1,000 0.00 TSX 017 007
11/19/2018 11:15 AM EST 0.78 1,000 -0.01 TSX 007 007
11/19/2018 10:28 AM EST 0.78 2,000 -0.01 TSX 001 002
11/19/2018 10:28 AM EST 0.78 6,500 -0.01 TSX 001 002
11/19/2018 10:01 AM EST 0.80 2,500 0.01 TSX 001 002
11/19/2018 10:01 AM EST 0.80 1,000 0.01 TSX 001 007
11/19/2018 10:01 AM EST 0.79 1,000 0.00 TSX 001 005
11/19/2018 10:01 AM EST 0.79 1,000 0.00 TSX 001 007
11/19/2018 10:01 AM EST 0.79 1,000 0.00 TSX 001 001
11/19/2018 9:30 AM EST 0.78 500 -0.01 TSX 001 002
11/19/2018 9:30 AM EST 0.78 2,000 -0.01 TSX 013 002
11/16/2018 11:03 AM EST 0.79 500 0.00 TSX 007 001
11/16/2018 11:03 AM EST 0.79 500 0.00 TSX 007 001
11/16/2018 11:03 AM EST 0.79 500 0.00 TSX 007 001
11/16/2018 11:03 AM EST 0.79 500 0.00 TSX 007 001
11/16/2018 11:03 AM EST 0.79 500 0.00 TSX 007 001
11/16/2018 11:03 AM EST 0.79 500 0.00 TSX 007 001
11/16/2018 11:03 AM EST 0.79 500 0.00 TSX 007 001
11/16/2018 11:03 AM EST 0.79 500 0.00 TSX 007 001
11/16/2018 11:03 AM EST 0.79 500 0.00 TSX 007 001
11/16/2018 11:03 AM EST 0.79 500 0.00 TSX 007 001
11/15/2018 1:44 PM EST 0.79 1,000 0.00 TSX 007 007
11/15/2018 1:44 PM EST 0.79 1,000 0.00 TSX 007 005
11/15/2018 1:44 PM EST 0.79 1,500 0.00 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.