Altus Group Limited

Exchange: TSX Exchange | Jun 22, 2018, 1:18 PM EDT

AIF
$ 29.68 real time data Change Down
Change:
-0.42 (-1.40%)
Volume:
33,307
Real-time price
Day Low 29.655
Day High 30.10


Detailed Quote

Open: 30.10
High: 30.10
Shares Out.: 39,039,909
Beta: 1.123
Prev. Close: 30.10
Low: 29.655
Market Cap: 1,158,704,499
VWAP: 29.827030
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.700
EPS: 2.890000
Yield: 1.993
Ex-Div Date: 06/28/2018
P/B Ratio: 2.965
Exchange: TSX

Description

Altus Group Ltd primarily provides research, valuation and advisory services to the real estate sector. Its other services include software developmen... More

News Headlines for Altus Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:12 PM EDT 29.68 100 -0.42 TSX 001 007
06/22/2018 1:12 PM EDT 29.68 800 -0.42 TSX 001 007
06/22/2018 1:12 PM EDT 29.68 100 -0.42 TSX 001 007
06/22/2018 1:12 PM EDT 29.67 200 -0.43 TSX 001 079
06/22/2018 1:07 PM EDT 29.68 100 -0.42 TSX 079 039
06/22/2018 1:07 PM EDT 29.66 200 -0.44 TSX 001 039
06/22/2018 1:07 PM EDT 29.66 100 -0.44 TSX 001 079
06/22/2018 1:07 PM EDT 29.66 700 -0.44 TSX 001 001
06/22/2018 12:57 PM EDT 29.655 100 -0.45 TSX 001 001
06/22/2018 12:46 PM EDT 29.75 100 -0.35 TSX 079 222
06/22/2018 12:43 PM EDT 29.75 100 -0.35 TSX 079 222
06/22/2018 12:41 PM EDT 29.75 100 -0.35 TSX 079 222
06/22/2018 12:40 PM EDT 29.75 100 -0.35 TSX 079 222
06/22/2018 12:39 PM EDT 29.75 100 -0.35 TSX 079 065
06/22/2018 12:39 PM EDT 29.75 100 -0.35 TSX 079 222
06/22/2018 12:38 PM EDT 29.75 100 -0.35 TSX 079 222
06/22/2018 12:37 PM EDT 29.75 100 -0.35 TSX 079 222
06/22/2018 12:37 PM EDT 29.75 100 -0.35 TSX 079 001
06/22/2018 12:37 PM EDT 29.75 100 -0.35 TSX 079 222
06/22/2018 12:36 PM EDT 29.75 100 -0.35 TSX 079 222
06/22/2018 12:36 PM EDT 29.75 100 -0.35 TSX 079 001
06/22/2018 12:36 PM EDT 29.75 100 -0.35 TSX 079 222
06/22/2018 12:36 PM EDT 29.75 100 -0.35 TSX 079 222
06/22/2018 12:36 PM EDT 29.75 100 -0.35 TSX 079 222
06/22/2018 12:36 PM EDT 29.75 100 -0.35 TSX 079 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.