Altus Group Limited

Exchange: TSX Exchange | Sep 22, 2018, 11:16 PM EDT

AIF
$ 30.80 real time data Change Down
Change:
-0.15 (-0.48%)
Volume:
86,274
Real-time price
Day Low 30.30
Day High 31.00


Detailed Quote

Open: 30.91
High: 31.00
Shares Out.: 39,220,285
Beta: 0.891
Prev. Close: 30.95
Low: 30.30
Market Cap: 1,207,984,778
VWAP: 30.680725
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 616.000
EPS: 0.05
Yield: 1.948
Ex-Div Date: 09/27/2018
P/B Ratio: 3.208
Exchange: TSX

Description

Altus Group Ltd primarily provides research, valuation and advisory services to the real estate sector. Its other services include software developmen... More

News Headlines for Altus Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 30.80 93 -0.15 TSX 002 002
09/21/2018 4:18 PM EDT S 30.80 600 -0.15 TSX 002 002
09/21/2018 4:00 PM EDT Q 30.80 93 -0.15 TSX 002 007
09/21/2018 4:00 PM EDT Q 30.80 39 -0.15 TSX 009 007
09/21/2018 4:00 PM EDT Q 30.80 25 -0.15 TSX 085 007
09/21/2018 4:00 PM EDT Q 30.80 25 -0.15 TSX 007 007
09/21/2018 4:00 PM EDT Q 30.80 53 -0.15 TSX 009 007
09/21/2018 4:00 PM EDT Q 30.80 25 -0.15 TSX 009 007
09/21/2018 4:00 PM EDT Q 30.80 71 -0.15 TSX 007 007
09/21/2018 4:00 PM EDT Q 30.80 30 -0.15 TSX 080 007
09/21/2018 4:00 PM EDT Q 30.80 35 -0.15 TSX 013 007
09/21/2018 4:00 PM EDT Q 30.80 13 -0.15 TSX 007 007
09/21/2018 4:00 PM EDT Q 30.80 55 -0.15 TSX 001 007
09/21/2018 4:00 PM EDT Q 30.80 33 -0.15 TSX 007 001
09/21/2018 4:00 PM EDT Q 30.80 33 -0.15 TSX 007 001
09/21/2018 4:00 PM EDT Q 30.80 33 -0.15 TSX 007 001
09/21/2018 4:00 PM EDT Q 30.80 33 -0.15 TSX 007 001
09/21/2018 4:00 PM EDT Q 30.80 33 -0.15 TSX 007 001
09/21/2018 4:00 PM EDT Q 30.80 59 -0.15 TSX 007 001
09/21/2018 4:00 PM EDT Q 30.80 44 -0.15 TSX 007 085
09/21/2018 4:00 PM EDT Q 30.80 55 -0.15 TSX 007 001
09/21/2018 4:00 PM EDT Q 30.80 49 -0.15 TSX 007 039
09/21/2018 4:00 PM EDT Q 30.80 62 -0.15 TSX 007 002
09/21/2018 4:00 PM EDT Q 30.80 42 -0.15 TSX 007 065
09/21/2018 4:00 PM EDT Q 30.80 50 -0.15 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.