Altus Group Limited

Exchange: TSX Exchange | Jan 16, 2018, 12:04 PM EST

AIF
$ 35.32 real time data Change Up
Change:
0.35 (1.00%)
Volume:
217,404
Real-time price
Day Low 34.89
Day High 35.38


Detailed Quote

Open: 35.00
High: 35.38
Shares Out.: 38,726,355
Beta: 1.034
Prev. Close: 34.97
Low: 34.89
Market Cap: 1,367,814,859
VWAP: 35.013869
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.900
EPS: 3.230000
Yield: 1.716
Ex-Div Date: 12/28/2017
P/B Ratio: 3.264
Exchange: TSX

Description

Altus Group Ltd primarily provides research, valuation and advisory services to the real estate sector. Its other services include software developmen... More

News Headlines for Altus Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 11:58 AM EST 35.32 100 0.35 TSX 072 079
01/16/2018 11:58 AM EST 35.32 100 0.35 TSX 079 079
01/16/2018 11:55 AM EST 35.325 100 0.36 TSX 072 065
01/16/2018 11:51 AM EST 35.32 100 0.35 TSX 079 039
01/16/2018 11:45 AM EST 35.32 100 0.35 TSX 065 079
01/16/2018 11:45 AM EST 35.32 100 0.35 TSX 015 079
01/16/2018 11:45 AM EST 35.32 100 0.35 TSX 079 039
01/16/2018 11:45 AM EST 35.32 100 0.35 TSX 072 039
01/16/2018 11:35 AM EST 35.32 100 0.35 TSX 079 079
01/16/2018 11:21 AM EST 35.30 100 0.33 TSX 002 088
01/16/2018 11:20 AM EST 35.30 100 0.33 TSX 039 002
01/16/2018 11:20 AM EST 35.30 100 0.33 TSX 080 002
01/16/2018 11:19 AM EST 35.28 100 0.31 TSX 079 001
01/16/2018 11:16 AM EST 35.26 100 0.29 TSX 079 079
01/16/2018 11:16 AM EST 35.26 100 0.29 TSX 001 053
01/16/2018 11:16 AM EST 35.26 100 0.29 TSX 079 079
01/16/2018 11:10 AM EST 35.23 100 0.26 TSX 015 009
01/16/2018 11:02 AM EST 35.26 100 0.29 TSX 090 039
01/16/2018 11:02 AM EST 35.26 100 0.29 TSX 072 039
01/16/2018 10:54 AM EST 35.26 100 0.29 TSX 072 080
01/16/2018 10:54 AM EST 35.26 100 0.29 TSX 014 080
01/16/2018 10:53 AM EST 35.27 100 0.30 TSX 090 080
01/16/2018 10:53 AM EST 35.27 200 0.30 TSX 079 080
01/16/2018 10:49 AM EST 35.28 100 0.31 TSX 079 080
01/16/2018 10:45 AM EST 35.31 100 0.34 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.