Altus Group Limited

Exchange: TSX Exchange | Jun 26, 2019, 12:57 AM EDT

AIF
$ 31.50 real time data Change Down
Change:
-0.32 (-1.01%)
Volume:
76,035
Real-time price
Day Low 31.34
Day High 31.91


Detailed Quote

Open: 31.78
High: 31.91
Beta: 0.707
Shares Out.: 39,303,079
Diluted Avg Shares (Last Qtr): 39,084,216
Prev. Close: 31.82
Low: 31.34
VWAP: 31.519198
Market Cap: 1,238,046,989
Market Cap (Dil. Avg Shrs): 1,231,152,804
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.420000
Yield: 1.905
Ex-Div Date: 06/27/2019
P/B Ratio: 3.567
Exchange: TSX

Description

Altus Group Ltd operates in the Canadian real estate sector. Its services can be summed up as advisory services, software and data solutions to the pr... More

News Headlines for Altus Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 31.50 9 -0.32 TSX 007 039
06/25/2019 4:00 PM EDT Q 31.50 1 -0.32 TSX 007 053
06/25/2019 4:00 PM EDT Q 31.50 5 -0.32 TSX 053 007
06/25/2019 4:00 PM EDT Q 31.50 4 -0.32 TSX 053 007
06/25/2019 4:00 PM EDT Q 31.50 55 -0.32 TSX 001 007
06/25/2019 4:00 PM EDT Q 31.50 100 -0.32 TSX 053 001
06/25/2019 4:00 PM EDT Q 31.50 900 -0.32 TSX 053 001
06/25/2019 4:00 PM EDT Q 31.50 100 -0.32 TSX 053 079
06/25/2019 4:00 PM EDT Q 31.50 100 -0.32 TSX 053 079
06/25/2019 4:00 PM EDT Q 31.50 700 -0.32 TSX 053 001
06/25/2019 4:00 PM EDT Q 31.50 100 -0.32 TSX 053 001
06/25/2019 4:00 PM EDT Q 31.50 800 -0.32 TSX 053 079
06/25/2019 4:00 PM EDT Q 31.50 600 -0.32 TSX 053 002
06/25/2019 4:00 PM EDT Q 31.50 100 -0.32 TSX 053 079
06/25/2019 4:00 PM EDT Q 31.50 100 -0.32 TSX 053 079
06/25/2019 4:00 PM EDT Q 31.50 200 -0.32 TSX 053 053
06/25/2019 4:00 PM EDT Q 31.50 100 -0.32 TSX 053 039
06/25/2019 4:00 PM EDT Q 31.50 100 -0.32 TSX 053 039
06/25/2019 4:00 PM EDT Q 31.50 100 -0.32 TSX 053 079
06/25/2019 4:00 PM EDT Q 31.50 100 -0.32 TSX 053 079
06/25/2019 4:00 PM EDT Q 31.50 800 -0.32 TSX 053 079
06/25/2019 4:00 PM EDT Q 31.50 100 -0.32 TSX 053 039
06/25/2019 4:00 PM EDT Q 31.50 100 -0.32 TSX 053 039
06/25/2019 4:00 PM EDT Q 31.50 800 -0.32 TSX 053 079
06/25/2019 4:00 PM EDT Q 31.50 400 -0.32 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.