Altus Group Limited

Exchange: TSX Exchange | Dec 14, 2018, 10:35 AM EST

AIF
$ 25.00 real time data Change Down
Change:
-0.05 (-0.20%)
Volume:
6,653
Real-time price
Day Low 24.73
Day High 25.00


Detailed Quote

Open: 24.91
High: 25.00
Shares Out.: 39,303,079
Beta: 0.831
Prev. Close: 25.05
Low: 24.73
Market Cap: 982,576,975
VWAP: 24.867576
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.180000
Yield: 2.395
Ex-Div Date: 12/28/2018
P/B Ratio: 2.700
Exchange: TSX

Description

Altus Group Ltd operates in the Canadian real estate sector. Its services can be summed up as advisory services, software and data solutions to the pr... More

News Headlines for Altus Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:32 AM EST 25.00 100 -0.05 TSX 001 013
12/14/2018 10:27 AM EST 24.99 100 -0.06 TSX 053 001
12/14/2018 10:23 AM EST 24.99 100 -0.06 TSX 001 001
12/14/2018 10:23 AM EST 24.93 100 -0.12 TSX 079 079
12/14/2018 10:23 AM EST 24.93 200 -0.12 TSX 079 079
12/14/2018 10:23 AM EST 24.93 100 -0.12 TSX 001 079
12/14/2018 10:23 AM EST 24.93 200 -0.12 TSX 001 079
12/14/2018 10:23 AM EST 24.93 100 -0.12 TSX 001 001
12/14/2018 10:22 AM EST 24.88 100 -0.17 TSX 079 001
12/14/2018 10:19 AM EST 24.85 100 -0.20 TSX 001 079
12/14/2018 10:17 AM EST 24.87 100 -0.18 TSX 001 079
12/14/2018 10:16 AM EST 24.89 100 -0.16 TSX 015 079
12/14/2018 10:16 AM EST 24.91 100 -0.14 TSX 079 001
12/14/2018 10:15 AM EST 24.89 100 -0.16 TSX 079 053
12/14/2018 10:15 AM EST 24.87 100 -0.18 TSX 079 001
12/14/2018 10:10 AM EST 24.85 100 -0.20 TSX 001 001
12/14/2018 10:10 AM EST 24.85 100 -0.20 TSX 001 014
12/14/2018 10:10 AM EST 24.84 100 -0.21 TSX 001 079
12/14/2018 10:10 AM EST 24.84 100 -0.21 TSX 053 079
12/14/2018 10:10 AM EST 24.82 100 -0.23 TSX 015 079
12/14/2018 10:10 AM EST 24.82 200 -0.23 TSX 039 079
12/14/2018 10:09 AM EST 24.82 100 -0.23 TSX 039 001
12/14/2018 10:08 AM EST 24.80 100 -0.25 TSX 001 079
12/14/2018 10:06 AM EST 24.82 200 -0.23 TSX 015 079
12/14/2018 10:06 AM EST 24.82 100 -0.23 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.