Altus Group Limited

Exchange: TSX Exchange | Feb 23, 2019, 2:45 AM EST

AIF
$ 23.85 real time data Change Down
Change:
-1.78 (-6.95%)
Volume:
597,854
Real-time price
Day Low 21.67
Day High 24.39


Detailed Quote

Open: 22.00
High: 24.39
Beta: 0.744
Shares Out.: 39,303,079
Diluted Avg Shares (Last Qtr): 38,879,435
Prev. Close: 25.63
Low: 21.67
VWAP: 23.145153
Market Cap: 937,378,434
Market Cap (Dil. Avg Shrs): 927,274,524
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.180000
Yield: 2.395
Ex-Div Date: 12/28/2018
P/B Ratio: 2.576
Exchange: TSX

Description

Altus Group Ltd operates in the Canadian real estate sector. Its services can be summed up as advisory services, software and data solutions to the pr... More

News Headlines for Altus Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 23.85 18 -1.78 TSX 080 039
02/22/2019 4:00 PM EST Q 23.85 35 -1.78 TSX 080 079
02/22/2019 4:00 PM EST Q 23.85 39 -1.78 TSX 080 001
02/22/2019 4:00 PM EST Q 23.85 20 -1.78 TSX 002 080
02/22/2019 4:00 PM EST Q 23.85 60 -1.78 TSX 057 080
02/22/2019 4:00 PM EST Q 23.85 10 -1.78 TSX 065 080
02/22/2019 4:00 PM EST Q 23.85 100 -1.78 TSX 001 079
02/22/2019 4:00 PM EST Q 23.85 200 -1.78 TSX 001 079
02/22/2019 4:00 PM EST Q 23.85 300 -1.78 TSX 001 079
02/22/2019 4:00 PM EST Q 23.85 900 -1.78 TSX 007 079
02/22/2019 4:00 PM EST Q 23.85 500 -1.78 TSX 007 053
02/22/2019 4:00 PM EST Q 23.85 300 -1.78 TSX 007 079
02/22/2019 4:00 PM EST Q 23.85 200 -1.78 TSX 007 079
02/22/2019 4:00 PM EST Q 23.85 700 -1.78 TSX 007 079
02/22/2019 4:00 PM EST Q 23.85 100 -1.78 TSX 007 090
02/22/2019 4:00 PM EST Q 23.85 500 -1.78 TSX 007 002
02/22/2019 4:00 PM EST Q 23.85 200 -1.78 TSX 007 079
02/22/2019 4:00 PM EST Q 23.85 100 -1.78 TSX 007 072
02/22/2019 4:00 PM EST Q 23.85 300 -1.78 TSX 007 079
02/22/2019 4:00 PM EST Q 23.85 200 -1.78 TSX 007 079
02/22/2019 4:00 PM EST Q 23.85 100 -1.78 TSX 007 053
02/22/2019 4:00 PM EST Q 23.85 700 -1.78 TSX 007 001
02/22/2019 4:00 PM EST Q 23.85 200 -1.78 TSX 007 001
02/22/2019 4:00 PM EST Q 23.85 100 -1.78 TSX 001 001
02/22/2019 4:00 PM EST Q 23.85 300 -1.78 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.