Atrium Mortgage Investment Corporation

Exchange: TSX Exchange | Oct 19, 2018, 2:35 PM EDT

AI
$ 13.45 real time data Change Up
Change:
0.03 (0.22%)
Volume:
10,513
Real-time price
Day Low 13.43
Day High 13.60


Detailed Quote

Open: 13.46
High: 13.60
Shares Out.: 36,369,971
Beta: 0.487
Prev. Close: 13.42
Low: 13.43
Market Cap: 489,176,110
VWAP: 13.486117
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: 14.000
EPS: 0.960000
Yield: 6.706
Ex-Div Date: 10/30/2018
P/B Ratio: 1.271
Exchange: TSX

Description

Atrium Mortgage Investment Corp is a non-banking finance company providing residential and commercial mortgages that lends in major urban centres in C... More

News Headlines for Atrium Mortgage Investment Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:31 PM EDT 13.45 100 0.03 TSX 079 001
10/19/2018 2:16 PM EDT 13.48 200 0.06 TSX 079 079
10/19/2018 2:15 PM EDT E 13.44 33 0.02 TSX 005 007
10/19/2018 2:11 PM EDT 13.43 100 0.01 TSX 013 001
10/19/2018 2:11 PM EDT 13.44 100 0.02 TSX 079 001
10/19/2018 2:11 PM EDT 13.44 100 0.02 TSX 002 001
10/19/2018 2:11 PM EDT 13.45 100 0.03 TSX 053 001
10/19/2018 2:11 PM EDT 13.46 100 0.04 TSX 002 001
10/19/2018 2:11 PM EDT 13.47 200 0.05 TSX 079 001
10/19/2018 2:11 PM EDT 13.49 100 0.07 TSX 001 079
10/19/2018 2:11 PM EDT 13.49 500 0.07 TSX 079 001
10/19/2018 1:56 PM EDT 13.51 200 0.09 TSX 079 001
10/19/2018 1:56 PM EDT 13.53 100 0.11 TSX 001 001
10/19/2018 1:55 PM EDT 13.56 100 0.14 TSX 079 001
10/19/2018 1:45 PM EDT 13.54 400 0.12 TSX 005 083
10/19/2018 1:45 PM EDT 13.54 100 0.12 TSX 001 083
10/19/2018 12:56 PM EDT 13.57 100 0.15 TSX 001 079
10/19/2018 12:37 PM EDT 13.59 100 0.17 TSX 001 053
10/19/2018 12:37 PM EDT E 13.60 70 0.18 TSX 002 001
10/19/2018 12:37 PM EDT 13.60 100 0.18 TSX 080 001
10/19/2018 12:37 PM EDT 13.60 400 0.18 TSX 002 001
10/19/2018 12:37 PM EDT 13.60 100 0.18 TSX 005 001
10/19/2018 12:37 PM EDT 13.60 100 0.18 TSX 002 001
10/19/2018 12:37 PM EDT 13.60 100 0.18 TSX 002 001
10/19/2018 12:37 PM EDT 13.58 100 0.16 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.