Atrium Mortgage Investment Corporation

Exchange: TSX Exchange | Feb 19, 2019, 12:47 AM EST

AI
$ 13.17 real time data Change Up
Change:
0.02 (0.15%)
Volume:
55,209
Real-time price
Day Low 13.12
Day High 13.25


Detailed Quote

Open: 13.17
High: 13.25
Beta: 0.546
Shares Out.: 39,206,196
Diluted Avg Shares (Last Qtr): 47,349,580
Prev. Close: 13.15
Low: 13.12
VWAP: 13.188251
Market Cap: 516,345,601
Market Cap (Dil. Avg Shrs): 623,593,968
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: 13.500
EPS: 0.960000
Yield: 6.897
Ex-Div Date: 02/27/2019
P/B Ratio: 1.332
Exchange: TSX

Description

Atrium Mortgage Investment Corp is a non-banking finance company providing residential and commercial mortgages that lends funds in major urban centre... More

News Headlines for Atrium Mortgage Investment Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 13.17 100 0.02 TSX 001 053
02/15/2019 3:59 PM EST E 13.17 52 0.02 TSX 007 053
02/15/2019 3:59 PM EST 13.20 100 0.05 TSX 001 005
02/15/2019 3:59 PM EST 13.20 200 0.05 TSX 001 007
02/15/2019 3:59 PM EST 13.20 100 0.05 TSX 001 007
02/15/2019 3:58 PM EST 13.20 100 0.05 TSX 001 007
02/15/2019 3:55 PM EST 13.20 100 0.05 TSX 001 007
02/15/2019 3:55 PM EST 13.20 100 0.05 TSX 007 007
02/15/2019 3:53 PM EST 13.17 100 0.02 TSX 001 053
02/15/2019 3:49 PM EST 13.20 100 0.05 TSX 001 007
02/15/2019 3:48 PM EST 13.18 100 0.03 TSX 001 007
02/15/2019 3:48 PM EST 13.18 100 0.03 TSX 007 007
02/15/2019 3:48 PM EST 13.18 500 0.03 TSX 007 007
02/15/2019 3:38 PM EST 13.22 100 0.07 TSX 001 007
02/15/2019 3:34 PM EST 13.20 400 0.05 TSX 007 007
02/15/2019 3:33 PM EST 13.20 100 0.05 TSX 001 007
02/15/2019 3:33 PM EST E 13.20 93 0.05 TSX 053 007
02/15/2019 3:27 PM EST 13.19 100 0.04 TSX 001 079
02/15/2019 3:19 PM EST 13.20 100 0.05 TSX 001 007
02/15/2019 3:16 PM EST 13.20 300 0.05 TSX 085 007
02/15/2019 3:10 PM EST 13.20 700 0.05 TSX 002 009
02/15/2019 3:10 PM EST 13.20 1,300 0.05 TSX 002 007
02/15/2019 3:07 PM EST 13.20 100 0.05 TSX 001 007
02/15/2019 3:04 PM EST 13.20 1,000 0.05 TSX 007 007
02/15/2019 3:01 PM EST 13.20 700 0.05 TSX 002 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.