Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock

Exchange: New York Stock Exchange | Apr 19, 2018, 4:46 PM EDT

AHT.P.G:US
$ 22.83 Change Up
Change:
0.0528 (0.23%)
Volume:
9,340

Day Low 22.6553
Day High 23.00
52 Week Low 22.231
52 Week High 25.4425


Detailed Quote

Open: 22.95
High: 23.00
Bid: 20.44
Bid Size: 3
Beta: -0.514
Prev. Close: 22.7772
Low: 22.6553
Ask: 25.40
Ask Size: 3
VWAP: 22.893255
Dividend: 0.461 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 8.094
Ex-Div Date: 03/28/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Ashford Hospitality Trust Inc is engaged in the real estate sector. It is focused on investing in the hospitality industry, especially on full-service... More

News Headlines for Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/19/2018 4:02 PM EDT 6 22.83 277 0.05 NYE
04/19/2018 3:59 PM EDT 22.83 1,000 0.05 NYE
04/19/2018 3:54 PM EDT I 22.77 29 -0.01 EDGX
04/19/2018 3:23 PM EDT 22.8445 219 0.07 NDD
04/19/2018 2:05 PM EDT 22.87 100 0.09 NDD
04/19/2018 2:05 PM EDT 22.862 125 0.08 NDD
04/19/2018 2:00 PM EDT I 22.90 16 0.12 NYE
04/19/2018 1:37 PM EDT 22.88 100 0.10 NDD
04/19/2018 1:23 PM EDT 22.90 100 0.12 NYE
04/19/2018 1:23 PM EDT 22.90 100 0.12 EDGX
04/19/2018 1:23 PM EDT 22.90 200 0.12 NYE
04/19/2018 1:22 PM EDT 22.90 100 0.12 EDGX
04/19/2018 12:41 PM EDT 22.90 150 0.12 NDD
04/19/2018 12:15 PM EDT 22.9851 200 0.21 NDD
04/19/2018 12:15 PM EDT 22.9851 750 0.21 NDD
04/19/2018 12:15 PM EDT 22.95 100 0.17 NDD
04/19/2018 12:15 PM EDT 23.00 100 0.22 EDGX
04/19/2018 12:15 PM EDT 22.95 1,800 0.17 ARCA
04/19/2018 12:15 PM EDT 22.94 100 0.16 IEXG
04/19/2018 12:15 PM EDT 22.93 100 0.15 BATY
04/19/2018 12:11 PM EDT 22.9105 200 0.13 NDD
04/19/2018 12:10 PM EDT 22.95 200 0.17 ARCA
04/19/2018 12:10 PM EDT 22.95 100 0.17 NYE
04/19/2018 12:09 PM EDT 22.94 100 0.16 NYE
04/19/2018 12:09 PM EDT 22.94 100 0.16 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.