Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock

Exchange: New York Stock Exchange | Apr 26, 2018, 4:31 PM EDT

AHT.P.D:US
$ 25.466 Change Up
Change:
0.056 (0.22%)
Volume:
5,785

Day Low 25.4201
Day High 25.49


Detailed Quote

Open: 25.4848
High: 25.49
Bid: 25.01
Bid Size: 3
Beta: 0.185
Prev. Close: 25.41
Low: 25.4201
Ask: 25.65
Ask Size: 13
VWAP: 25.459906
Dividend: 0.528 USD
Div. Frequency: Quarterly
Shares Out.: 9,468,706
P/E Ratio: N/A
EPS: N/A
Yield: 8.313
Ex-Div Date: 03/28/2018
Market Cap: 241,130,067
P/B Ratio: N/A
Exchange: NYE

Description

Ashford Hospitality Trust Inc is engaged in the real estate sector. It is focused on investing in the hospitality industry, especially on full-service... More

News Headlines for Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/26/2018 3:58 PM EDT I 25.46 1 0.05 NDD
04/26/2018 3:32 PM EDT 25.466 200 0.06 NDD
04/26/2018 2:55 PM EDT 25.4201 250 0.01 NDD
04/26/2018 2:24 PM EDT 25.4548 450 0.04 NDD
04/26/2018 2:24 PM EDT I 25.44 50 0.03 NDD
04/26/2018 2:21 PM EDT 25.4407 250 0.03 NDD
04/26/2018 1:55 PM EDT 25.471 1,257 0.06 NDD
04/26/2018 1:55 PM EDT I 25.466 2 0.06 NDD
04/26/2018 1:55 PM EDT I 25.48 2 0.07 NYE
04/26/2018 1:55 PM EDT I 25.466 11 0.06 NDD
04/26/2018 1:55 PM EDT I 25.47 11 0.06 BOS
04/26/2018 1:55 PM EDT 25.47 299 0.06 NDD
04/26/2018 1:55 PM EDT 25.49 299 0.08 NDD
04/26/2018 1:03 PM EDT 25.462 100 0.05 NDD
04/26/2018 1:03 PM EDT 25.49 100 0.08 NDD
04/26/2018 12:49 PM EDT 25.4459 1,099 0.04 NDD
04/26/2018 12:49 PM EDT I 25.434 20 0.02 NDD
04/26/2018 12:49 PM EDT I 25.42 20 0.01 NYE
04/26/2018 12:49 PM EDT I 25.45 80 0.04 NYE
04/26/2018 12:46 PM EDT 25.4498 400 0.04 NDD
04/26/2018 12:23 PM EDT 25.45 353 0.04 NDD
04/26/2018 10:46 AM EDT I 25.4399 60 0.03 NDD
04/26/2018 10:43 AM EDT 25.4848 385 0.07 NDD
04/26/2018 9:30 AM EDT I 25.40 86 -0.01 NYE
04/25/2018 3:26 PM EDT 25.41 125 0.00 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.