dcsimg

AGT Food and Ingredients Inc.

Exchange: TSX Exchange | May 25, 2017, 1:06 AM EDT

AGT
$ 26.19 real time data Change Up
Change:
0.12 (0.46%)
Volume:
50,536
Real-time price
Day Low 25.79
Day High 26.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.18
High: 26.30
Shares Out.: 23,944,869
Beta: 0.974
Prev. Close: 26.07
Low: 25.79
Market Cap: 627,116,119
VWAP: 26.004799
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.880000
Yield: 2.291
Ex-Div Date: 04/03/2017
P/B Ratio: 2.182
Exchange: TSX

Description

AGT Food and Ingredients Inc, through its subsidiaries, is engaged in the business of sourcing and processing (cleaning, splitting, sorting and baggin... More

News Headlines for AGT Food and Ingredients Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:59 PM EDT E 26.19 83 0.12 TSX 053 084
05/24/2017 3:59 PM EDT 26.19 100 0.12 TSX 001 001
05/24/2017 3:59 PM EDT 26.20 100 0.13 TSX 039 053
05/24/2017 3:58 PM EDT 26.23 200 0.16 TSX 002 085
05/24/2017 3:58 PM EDT 26.22 100 0.15 TSX 002 001
05/24/2017 3:58 PM EDT 26.22 100 0.15 TSX 002 001
05/24/2017 3:57 PM EDT 26.22 100 0.15 TSX 002 053
05/24/2017 3:57 PM EDT 26.20 100 0.13 TSX 002 001
05/24/2017 3:57 PM EDT 26.19 100 0.12 TSX 001 001
05/24/2017 3:57 PM EDT 26.19 100 0.12 TSX 053 001
05/24/2017 3:57 PM EDT 26.19 100 0.12 TSX 053 001
05/24/2017 3:57 PM EDT 26.19 100 0.12 TSX 053 001
05/24/2017 3:57 PM EDT 26.20 100 0.13 TSX 053 065
05/24/2017 3:57 PM EDT E 26.20 40 0.13 TSX 084 028
05/24/2017 3:56 PM EDT 26.23 100 0.16 TSX 001 039
05/24/2017 3:55 PM EDT 26.20 100 0.13 TSX 001 053
05/24/2017 3:55 PM EDT 26.19 100 0.12 TSX 002 001
05/24/2017 3:55 PM EDT 26.19 300 0.12 TSX 002 015
05/24/2017 3:55 PM EDT 26.19 100 0.12 TSX 002 001
05/24/2017 3:55 PM EDT 26.19 100 0.12 TSX 002 015
05/24/2017 3:54 PM EDT E 26.15 40 0.08 TSX 084 028
05/24/2017 3:54 PM EDT 26.20 200 0.13 TSX 002 015
05/24/2017 3:54 PM EDT 26.20 100 0.13 TSX 002 001
05/24/2017 3:54 PM EDT 26.20 200 0.13 TSX 002 039
05/24/2017 3:50 PM EDT 26.20 200 0.13 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.