AGT Food and Ingredients Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:25 PM EST

AGT
$ 22.35 real time data Change Up
Change:
0.09 (0.40%)
Volume:
51,772
Real-time price
Day Low 22.15
Day High 22.46


Detailed Quote

Open: 22.46
High: 22.46
Shares Out.: 24,236,536
Beta: 0.802
Prev. Close: 22.26
Low: 22.15
Market Cap: 541,686,580
VWAP: 22.351881
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.380000
Yield: 2.685
Ex-Div Date: 12/28/2017
P/B Ratio: 1.915
Exchange: TSX

Description

AGT Food and Ingredients Inc, through its subsidiaries, is engaged in the business of sourcing and processing (cleaning, splitting, sorting and baggin... More

News Headlines for AGT Food and Ingredients Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 22.35 93 0.09 TSX 001 084
01/17/2018 4:00 PM EST Q 22.35 48 0.09 TSX 084 079
01/17/2018 4:00 PM EST Q 22.35 7 0.09 TSX 084 079
01/17/2018 4:00 PM EST Q 22.35 100 0.09 TSX 079 079
01/17/2018 4:00 PM EST Q 22.35 100 0.09 TSX 085 079
01/17/2018 4:00 PM EST Q 22.35 100 0.09 TSX 085 079
01/17/2018 4:00 PM EST Q 22.35 100 0.09 TSX 085 079
01/17/2018 3:59 PM EST 22.34 100 0.08 TSX 079 001
01/17/2018 3:59 PM EST 22.44 100 0.18 TSX 001 079
01/17/2018 3:59 PM EST 22.44 100 0.18 TSX 001 079
01/17/2018 3:59 PM EST 22.44 100 0.18 TSX 001 079
01/17/2018 3:59 PM EST 22.44 100 0.18 TSX 001 079
01/17/2018 3:59 PM EST 22.43 200 0.17 TSX 001 101
01/17/2018 3:59 PM EST 22.43 200 0.17 TSX 001 079
01/17/2018 3:59 PM EST 22.41 100 0.15 TSX 001 002
01/17/2018 3:59 PM EST 22.42 100 0.16 TSX 001 001
01/17/2018 3:59 PM EST 22.42 100 0.16 TSX 001 053
01/17/2018 3:59 PM EST 22.41 100 0.15 TSX 001 002
01/17/2018 3:58 PM EST 22.35 100 0.09 TSX 002 001
01/17/2018 3:58 PM EST 22.37 100 0.11 TSX 079 009
01/17/2018 3:55 PM EST 22.42 100 0.16 TSX 079 079
01/17/2018 3:52 PM EST 22.42 100 0.16 TSX 079 079
01/17/2018 3:52 PM EST 22.43 400 0.17 TSX 085 079
01/17/2018 3:52 PM EST 22.43 2,600 0.17 TSX 085 001
01/17/2018 3:52 PM EST 22.43 100 0.17 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.