AGT Food and Ingredients Inc.

Exchange: TSX Exchange | Jun 20, 2018, 1:26 AM EDT

AGT
$ 14.94 real time data Change Down
Change:
-0.26 (-1.71%)
Volume:
19,478
Real-time price
Day Low 14.93
Day High 15.25


Detailed Quote

Open: 15.24
High: 15.25
Shares Out.: 24,236,536
Beta: 0.816
Prev. Close: 15.20
Low: 14.93
Market Cap: 362,093,848
VWAP: 15.095344
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.530000
Yield: 4.016
Ex-Div Date: 03/29/2018
P/B Ratio: 1.007
Exchange: TSX

Description

AGT Food and Ingredients Inc, through its subsidiaries, is engaged in the business of sourcing and processing (cleaning, splitting, sorting and baggin... More

News Headlines for AGT Food and Ingredients Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:59 PM EDT 14.94 100 -0.26 TSX 079 001
06/19/2018 3:59 PM EDT 14.94 100 -0.26 TSX 079 001
06/19/2018 3:58 PM EDT 14.97 100 -0.23 TSX 079 053
06/19/2018 3:58 PM EDT 14.97 100 -0.23 TSX 079 079
06/19/2018 3:50 PM EDT 14.98 100 -0.22 TSX 007 079
06/19/2018 3:50 PM EDT 14.96 100 -0.24 TSX 007 079
06/19/2018 3:50 PM EDT 14.93 100 -0.27 TSX 079 009
06/19/2018 3:50 PM EDT 14.94 100 -0.26 TSX 079 009
06/19/2018 3:50 PM EDT 14.95 100 -0.25 TSX 079 009
06/19/2018 3:50 PM EDT 14.95 100 -0.25 TSX 036 009
06/19/2018 3:50 PM EDT 14.95 200 -0.25 TSX 080 009
06/19/2018 3:50 PM EDT 14.96 100 -0.24 TSX 002 001
06/19/2018 3:50 PM EDT 14.97 300 -0.23 TSX 001 009
06/19/2018 3:39 PM EDT E 14.98 38 -0.22 TSX 007 084
06/19/2018 3:39 PM EDT 14.98 100 -0.22 TSX 002 079
06/19/2018 3:39 PM EDT 14.98 100 -0.22 TSX 079 079
06/19/2018 3:36 PM EDT 15.01 300 -0.19 TSX 007 033
06/19/2018 3:28 PM EDT 15.02 100 -0.18 TSX 007 033
06/19/2018 3:28 PM EDT 15.00 100 -0.20 TSX 079 033
06/19/2018 3:28 PM EDT 15.02 100 -0.18 TSX 079 079
06/19/2018 3:25 PM EDT 15.00 100 -0.20 TSX 001 085
06/19/2018 3:25 PM EDT 15.00 200 -0.20 TSX 001 002
06/19/2018 3:25 PM EDT 15.00 300 -0.20 TSX 007 002
06/19/2018 3:25 PM EDT 14.99 100 -0.21 TSX 007 079
06/19/2018 3:15 PM EDT 14.99 100 -0.21 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.