AGT Food and Ingredients Inc.

Exchange: TSX Exchange | Nov 19, 2018, 3:42 PM EST

AGT
$ 16.18 real time data Change Down
Change:
-0.45 (-2.71%)
Volume:
33,500
Real-time price
Day Low 15.87
Day High 16.72


Detailed Quote

Open: 16.60
High: 16.72
Shares Out.: 24,236,536
Beta: 0.656
Prev. Close: 16.63
Low: 15.87
Market Cap: 392,147,152
VWAP: 16.304788
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -2.350000
Yield: 3.608
Ex-Div Date: 09/27/2018
P/B Ratio: 4.918
Exchange: TSX

Description

AGT Food and Ingredients Inc, through its subsidiaries, is engaged in the business of sourcing and processing (cleaning, splitting, sorting and baggin... More

News Headlines for AGT Food and Ingredients Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:40 PM EST 16.18 100 -0.45 TSX 079 001
11/19/2018 3:40 PM EST 16.18 200 -0.45 TSX 079 001
11/19/2018 3:32 PM EST 16.18 100 -0.45 TSX 079 033
11/19/2018 3:32 PM EST 16.18 200 -0.45 TSX 079 033
11/19/2018 3:32 PM EST 16.19 100 -0.44 TSX 002 033
11/19/2018 3:32 PM EST 16.19 100 -0.44 TSX 072 033
11/19/2018 3:32 PM EST 16.19 100 -0.44 TSX 001 013
11/19/2018 3:32 PM EST 16.19 100 -0.44 TSX 001 033
11/19/2018 3:28 PM EST 16.19 100 -0.44 TSX 079 001
11/19/2018 3:27 PM EST 16.19 100 -0.44 TSX 001 079
11/19/2018 3:25 PM EST 16.17 100 -0.46 TSX 001 079
11/19/2018 3:17 PM EST 16.13 100 -0.50 TSX 001 079
11/19/2018 3:17 PM EST 16.10 100 -0.53 TSX 001 053
11/19/2018 2:51 PM EST 16.10 100 -0.53 TSX 001 053
11/19/2018 2:50 PM EST 16.09 100 -0.54 TSX 079 002
11/19/2018 2:50 PM EST 16.08 400 -0.55 TSX 001 080
11/19/2018 2:50 PM EST 16.08 100 -0.55 TSX 001 072
11/19/2018 2:49 PM EST 16.06 100 -0.57 TSX 079 001
11/19/2018 2:41 PM EST 16.04 100 -0.59 TSX 079 002
11/19/2018 2:41 PM EST 16.04 200 -0.59 TSX 079 002
11/19/2018 2:41 PM EST 16.04 100 -0.59 TSX 079 002
11/19/2018 2:41 PM EST 16.04 100 -0.59 TSX 079 002
11/19/2018 2:41 PM EST 16.05 100 -0.58 TSX 002 002
11/19/2018 2:41 PM EST 16.06 100 -0.57 TSX 079 002
11/19/2018 2:41 PM EST 16.07 100 -0.56 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.