Alamos Gold Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:24 PM EDT

AGI
$ 7.05 real time data Change Up
Change:
0.05 (0.71%)
Volume:
1,303,900
Real-time price
Day Low 6.895
Day High 7.20


Detailed Quote

Open: 6.99
High: 7.20
Beta: 1.375
Shares Out.: 388,805,896
Diluted Avg Shares (Last Qtr): 390,540,000
Prev. Close: 7.00
Low: 6.895
VWAP: 7.043504
Market Cap: 2,741,081,567
Market Cap (Dil. Avg Shrs): 2,753,307,000
Dividend: 0.010 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.240000
Yield: 0.750
Ex-Div Date: 03/14/2019
P/B Ratio: 0.788
Exchange: TSX

Description

Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. Th... More

News Headlines for Alamos Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 7.05 42 0.05 TSX 002 079
03/22/2019 4:00 PM EDT Q 7.05 25 0.05 TSX 002 001
03/22/2019 4:00 PM EDT Q 7.05 71 0.05 TSX 002 001
03/22/2019 4:00 PM EDT Q 7.05 34 0.05 TSX 080 002
03/22/2019 4:00 PM EDT Q 7.05 36 0.05 TSX 002 002
03/22/2019 4:00 PM EDT Q 7.05 46 0.05 TSX 001 002
03/22/2019 4:00 PM EDT Q 7.05 100 0.05 TSX 065 001
03/22/2019 4:00 PM EDT Q 7.05 2,500 0.05 TSX 080 001
03/22/2019 4:00 PM EDT Q 7.05 200 0.05 TSX 080 079
03/22/2019 4:00 PM EDT Q 7.05 1,100 0.05 TSX 080 079
03/22/2019 4:00 PM EDT Q 7.05 2,700 0.05 TSX 080 001
03/22/2019 4:00 PM EDT Q 7.05 500 0.05 TSX 080 002
03/22/2019 4:00 PM EDT Q 7.05 500 0.05 TSX 080 079
03/22/2019 4:00 PM EDT Q 7.05 500 0.05 TSX 080 079
03/22/2019 4:00 PM EDT Q 7.05 500 0.05 TSX 080 079
03/22/2019 4:00 PM EDT Q 7.05 300 0.05 TSX 080 053
03/22/2019 4:00 PM EDT Q 7.05 400 0.05 TSX 080 053
03/22/2019 4:00 PM EDT Q 7.05 500 0.05 TSX 080 053
03/22/2019 4:00 PM EDT Q 7.05 500 0.05 TSX 080 053
03/22/2019 4:00 PM EDT Q 7.05 1,500 0.05 TSX 080 002
03/22/2019 4:00 PM EDT Q 7.05 900 0.05 TSX 080 053
03/22/2019 4:00 PM EDT Q 7.05 3,400 0.05 TSX 080 079
03/22/2019 4:00 PM EDT Q 7.05 200 0.05 TSX 002 002
03/22/2019 4:00 PM EDT Q 7.05 1,500 0.05 TSX 053 053
03/22/2019 4:00 PM EDT Q 7.05 1,600 0.05 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.