dcsimg

Alamos Gold Inc.

Exchange: TSX Exchange | Jul 25, 2017, 4:51 AM EDT

AGI
$ 8.50 real time data Change Down
Change:
-0.29 (-3.30%)
Volume:
284,187
Real-time price
Day Low 8.48
Day High 8.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.79
High: 8.84
Shares Out.: 300,604,292
Beta: 1.835
Prev. Close: 8.79
Low: 8.48
Market Cap: 2,555,136,482
VWAP: 8.608474
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: -1.410000
Yield: 0.314
Ex-Div Date: 04/11/2017
P/B Ratio: 1.006
Exchange: TSX

Description

Alamos Gold Inc is engaged in the exploration, mine development and extraction of precious metals. It owns and operates the Mulatos mine and holds the... More

News Headlines for Alamos Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 4:00 PM EDT Q 8.50 28 -0.29 TSX 001 002
07/24/2017 4:00 PM EDT Q 8.50 77 -0.29 TSX 002 072
07/24/2017 4:00 PM EDT Q 8.50 97 -0.29 TSX 002 080
07/24/2017 4:00 PM EDT Q 8.50 100 -0.29 TSX 079 002
07/24/2017 4:00 PM EDT Q 8.50 100 -0.29 TSX 079 001
07/24/2017 4:00 PM EDT Q 8.50 1,200 -0.29 TSX 079 001
07/24/2017 4:00 PM EDT Q 8.50 200 -0.29 TSX 079 001
07/24/2017 4:00 PM EDT Q 8.50 100 -0.29 TSX 079 001
07/24/2017 4:00 PM EDT Q 8.50 200 -0.29 TSX 079 001
07/24/2017 4:00 PM EDT Q 8.50 100 -0.29 TSX 079 001
07/24/2017 4:00 PM EDT Q 8.50 300 -0.29 TSX 079 001
07/24/2017 4:00 PM EDT Q 8.50 600 -0.29 TSX 001 001
07/24/2017 4:00 PM EDT Q 8.50 600 -0.29 TSX 101 001
07/24/2017 4:00 PM EDT Q 8.50 500 -0.29 TSX 101 001
07/24/2017 4:00 PM EDT Q 8.50 100 -0.29 TSX 101 013
07/24/2017 4:00 PM EDT Q 8.50 800 -0.29 TSX 101 080
07/24/2017 4:00 PM EDT Q 8.50 200 -0.29 TSX 053 080
07/24/2017 4:00 PM EDT Q 8.50 100 -0.29 TSX 079 080
07/24/2017 4:00 PM EDT Q 8.50 1,700 -0.29 TSX 053 080
07/24/2017 4:00 PM EDT Q 8.50 200 -0.29 TSX 053 080
07/24/2017 4:00 PM EDT Q 8.50 200 -0.29 TSX 007 080
07/24/2017 4:00 PM EDT Q 8.50 2,800 -0.29 TSX 039 080
07/24/2017 4:00 PM EDT Q 8.50 400 -0.29 TSX 079 080
07/24/2017 4:00 PM EDT Q 8.50 300 -0.29 TSX 001 080
07/24/2017 4:00 PM EDT Q 8.50 200 -0.29 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.