Alamos Gold Inc.

Exchange: TSX Exchange | Apr 20, 2018, 6:28 AM EDT

AGI
$ 7.01 real time data Change Down
Change:
-0.19 (-2.64%)
Volume:
740,846
Real-time price
Day Low 6.98
Day High 7.24


Detailed Quote

Open: 7.19
High: 7.24
Shares Out.: 389,152,372
Beta: 1.781
Prev. Close: 7.20
Low: 6.98
Market Cap: 2,727,958,128
VWAP: 7.050493
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 63.000
EPS: 0.120000
Yield: 0.355
Ex-Div Date: 10/13/2017
P/B Ratio: 0.810
Exchange: TSX

Description

Alamos Gold Inc is engaged in the exploration, mine development and extraction of precious metals. It owns and operates the Mulatos mine and holds the... More

News Headlines for Alamos Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 7.01 95 -0.19 TSX 079 002
04/19/2018 4:00 PM EDT Q 7.01 42 -0.19 TSX 002 039
04/19/2018 4:00 PM EDT Q 7.01 400 -0.19 TSX 079 053
04/19/2018 4:00 PM EDT Q 7.01 400 -0.19 TSX 079 053
04/19/2018 4:00 PM EDT Q 7.01 1,700 -0.19 TSX 101 053
04/19/2018 4:00 PM EDT Q 7.01 800 -0.19 TSX 101 001
04/19/2018 4:00 PM EDT Q 7.01 400 -0.19 TSX 072 001
04/19/2018 4:00 PM EDT Q 7.01 400 -0.19 TSX 072 001
04/19/2018 4:00 PM EDT Q 7.01 200 -0.19 TSX 072 001
04/19/2018 4:00 PM EDT Q 7.01 1,300 -0.19 TSX 001 001
04/19/2018 4:00 PM EDT Q 7.01 900 -0.19 TSX 101 001
04/19/2018 4:00 PM EDT Q 7.01 400 -0.19 TSX 101 053
04/19/2018 4:00 PM EDT Q 7.01 100 -0.19 TSX 101 053
04/19/2018 4:00 PM EDT Q 7.01 200 -0.19 TSX 039 053
04/19/2018 4:00 PM EDT Q 7.01 2,400 -0.19 TSX 101 053
04/19/2018 4:00 PM EDT Q 7.01 100 -0.19 TSX 101 053
04/19/2018 4:00 PM EDT Q 7.01 200 -0.19 TSX 101 001
04/19/2018 4:00 PM EDT Q 7.01 100 -0.19 TSX 015 001
04/19/2018 4:00 PM EDT Q 7.01 100 -0.19 TSX 065 001
04/19/2018 4:00 PM EDT Q 7.01 100 -0.19 TSX 065 001
04/19/2018 4:00 PM EDT Q 7.01 1,600 -0.19 TSX 007 001
04/19/2018 4:00 PM EDT Q 7.01 400 -0.19 TSX 007 053
04/19/2018 4:00 PM EDT Q 7.01 800 -0.19 TSX 007 001
04/19/2018 4:00 PM EDT Q 7.01 1,000 -0.19 TSX 079 001
04/19/2018 4:00 PM EDT Q 7.01 1,500 -0.19 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.