Alamos Gold Inc.

Exchange: TSX Exchange | Jan 19, 2018, 1:59 AM EST

AGI
$ 7.52 real time data Change Down
Change:
-0.16 (-2.08%)
Volume:
775,077
Real-time price
Day Low 7.49
Day High 7.70


Detailed Quote

Open: 7.70
High: 7.70
Shares Out.: 389,052,400
Beta: 1.604
Prev. Close: 7.68
Low: 7.49
Market Cap: 2,925,674,048
VWAP: 7.573495
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 253.900
EPS: 0.040000
Yield: 0.331
Ex-Div Date: 10/13/2017
P/B Ratio: 1.146
Exchange: TSX

Description

Alamos Gold Inc is engaged in the exploration, mine development and extraction of precious metals. It owns and operates the Mulatos mine and holds the... More

News Headlines for Alamos Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 7.52 94 -0.16 TSX 007 080
01/18/2018 4:00 PM EST Q 7.52 64 -0.16 TSX 007 039
01/18/2018 4:00 PM EST Q 7.52 50 -0.16 TSX 009 007
01/18/2018 4:00 PM EST Q 7.52 21 -0.16 TSX 072 007
01/18/2018 4:00 PM EST Q 7.52 42 -0.16 TSX 072 007
01/18/2018 4:00 PM EST Q 7.52 90 -0.16 TSX 065 007
01/18/2018 4:00 PM EST Q 7.52 200 -0.16 TSX 007 079
01/18/2018 4:00 PM EST Q 7.52 400 -0.16 TSX 009 079
01/18/2018 4:00 PM EST Q 7.52 2,700 -0.16 TSX 009 079
01/18/2018 4:00 PM EST Q 7.52 1,400 -0.16 TSX 009 101
01/18/2018 4:00 PM EST Q 7.52 100 -0.16 TSX 009 039
01/18/2018 4:00 PM EST Q 7.52 200 -0.16 TSX 009 039
01/18/2018 4:00 PM EST Q 7.52 200 -0.16 TSX 009 079
01/18/2018 4:00 PM EST Q 7.52 400 -0.16 TSX 009 079
01/18/2018 4:00 PM EST Q 7.52 800 -0.16 TSX 009 053
01/18/2018 4:00 PM EST Q 7.52 100 -0.16 TSX 009 053
01/18/2018 4:00 PM EST Q 7.52 700 -0.16 TSX 009 009
01/18/2018 4:00 PM EST Q 7.52 100 -0.16 TSX 009 053
01/18/2018 4:00 PM EST Q 7.52 3,400 -0.16 TSX 009 079
01/18/2018 4:00 PM EST Q 7.52 400 -0.16 TSX 009 090
01/18/2018 4:00 PM EST Q 7.52 100 -0.16 TSX 009 090
01/18/2018 4:00 PM EST Q 7.52 1,500 -0.16 TSX 009 080
01/18/2018 4:00 PM EST Q 7.52 100 -0.16 TSX 072 080
01/18/2018 4:00 PM EST Q 7.52 200 -0.16 TSX 072 080
01/18/2018 4:00 PM EST Q 7.52 2,100 -0.16 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.