Alamos Gold Inc.

Exchange: TSX Exchange | Jan 19, 2019, 8:38 PM EST

AGI
$ 5.09 real time data Change Down
Change:
-0.30 (-5.57%)
Volume:
1,194,186
Real-time price
Day Low 5.04
Day High 5.34


Detailed Quote

Open: 5.31
High: 5.34
Shares Out.: 391,250,203
Beta: 1.042
Prev. Close: 5.39
Low: 5.04
Market Cap: 1,991,463,533
VWAP: 5.167569
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: -0.020000
Yield: 0.512
Ex-Div Date: 10/12/2018
P/B Ratio: 0.561
Exchange: TSX

Description

Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. Th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:51 PM EST 5.09 12 -0.30 TSX 001 001
01/18/2019 4:51 PM EST 5.09 31,200 -0.30 TSX 001 001
01/18/2019 4:00 PM EST Q 5.09 6 -0.30 TSX 002 002
01/18/2019 4:00 PM EST Q 5.09 52 -0.30 TSX 080 002
01/18/2019 4:00 PM EST Q 5.09 78 -0.30 TSX 002 072
01/18/2019 4:00 PM EST Q 5.09 91 -0.30 TSX 002 072
01/18/2019 4:00 PM EST Q 5.09 62 -0.30 TSX 002 080
01/18/2019 4:00 PM EST Q 5.09 85 -0.30 TSX 002 072
01/18/2019 4:00 PM EST Q 5.09 88 -0.30 TSX 002 053
01/18/2019 4:00 PM EST Q 5.09 300 -0.30 TSX 079 002
01/18/2019 4:00 PM EST Q 5.09 900 -0.30 TSX 079 053
01/18/2019 4:00 PM EST Q 5.09 1,100 -0.30 TSX 079 053
01/18/2019 4:00 PM EST Q 5.09 2,900 -0.30 TSX 079 001
01/18/2019 4:00 PM EST Q 5.09 400 -0.30 TSX 079 053
01/18/2019 4:00 PM EST Q 5.09 500 -0.30 TSX 101 053
01/18/2019 4:00 PM EST Q 5.09 1,100 -0.30 TSX 101 001
01/18/2019 4:00 PM EST Q 5.09 100 -0.30 TSX 101 001
01/18/2019 4:00 PM EST Q 5.09 300 -0.30 TSX 101 065
01/18/2019 4:00 PM EST Q 5.09 400 -0.30 TSX 101 080
01/18/2019 4:00 PM EST Q 5.09 200 -0.30 TSX 079 080
01/18/2019 4:00 PM EST Q 5.09 1,000 -0.30 TSX 002 080
01/18/2019 4:00 PM EST Q 5.09 1,000 -0.30 TSX 079 080
01/18/2019 4:00 PM EST Q 5.09 900 -0.30 TSX 079 080
01/18/2019 4:00 PM EST Q 5.09 2,000 -0.30 TSX 079 080
01/18/2019 4:00 PM EST Q 5.09 500 -0.30 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.