Alamos Gold Inc.

Exchange: TSX Exchange | Jul 18, 2018, 6:20 PM EDT

AGI
$ 7.18 real time data Change Down
Change:
-0.24 (-3.23%)
Volume:
729,391
Real-time price
Day Low 7.18
Day High 7.41


Detailed Quote

Open: 7.40
High: 7.41
Shares Out.: 389,152,372
Beta: 1.499
Prev. Close: 7.42
Low: 7.18
Market Cap: 2,794,114,031
VWAP: 7.245426
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 64.100
EPS: 0.120000
Yield: 0.335
Ex-Div Date: 10/13/2017
P/B Ratio: 0.794
Exchange: TSX

Description

Alamos Gold Inc is engaged in the exploration, mine development and extraction of precious metals. It owns and operates the Mulatos mine and holds the... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 7.18 49 -0.24 TSX 002 002
07/18/2018 4:15 PM EDT S 7.18 27,500 -0.24 TSX 002 002
07/18/2018 4:00 PM EDT Q 7.18 74 -0.24 TSX 080 002
07/18/2018 4:00 PM EDT Q 7.18 49 -0.24 TSX 002 002
07/18/2018 4:00 PM EDT Q 7.18 2,000 -0.24 TSX 039 001
07/18/2018 4:00 PM EDT Q 7.18 100 -0.24 TSX 053 001
07/18/2018 4:00 PM EDT Q 7.18 100 -0.24 TSX 001 001
07/18/2018 4:00 PM EDT Q 7.18 100 -0.24 TSX 053 001
07/18/2018 4:00 PM EDT Q 7.18 100 -0.24 TSX 053 001
07/18/2018 4:00 PM EDT Q 7.18 100 -0.24 TSX 053 001
07/18/2018 4:00 PM EDT Q 7.18 100 -0.24 TSX 053 001
07/18/2018 4:00 PM EDT Q 7.18 2,000 -0.24 TSX 039 001
07/18/2018 4:00 PM EDT Q 7.18 300 -0.24 TSX 039 065
07/18/2018 4:00 PM EDT Q 7.18 1,600 -0.24 TSX 039 016
07/18/2018 4:00 PM EDT Q 7.18 200 -0.24 TSX 039 016
07/18/2018 4:00 PM EDT Q 7.18 200 -0.24 TSX 039 016
07/18/2018 4:00 PM EDT Q 7.18 100 -0.24 TSX 007 016
07/18/2018 4:00 PM EDT Q 7.18 1,900 -0.24 TSX 101 016
07/18/2018 4:00 PM EDT Q 7.18 1,500 -0.24 TSX 101 016
07/18/2018 4:00 PM EDT Q 7.18 700 -0.24 TSX 053 016
07/18/2018 4:00 PM EDT Q 7.18 100 -0.24 TSX 079 016
07/18/2018 4:00 PM EDT Q 7.18 900 -0.24 TSX 053 016
07/18/2018 4:00 PM EDT Q 7.18 200 -0.24 TSX 079 016
07/18/2018 4:00 PM EDT Q 7.18 200 -0.24 TSX 079 016
07/18/2018 4:00 PM EDT Q 7.18 700 -0.24 TSX 053 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.