Alamos Gold Inc.

Exchange: TSX Exchange | Jun 17, 2019, 5:39 PM EDT

AGI
$ 7.42 real time data Change Up
Change:
0.14 (1.92%)
Volume:
695,512
Real-time price
Day Low 7.22
Day High 7.45


Detailed Quote

Open: 7.30
High: 7.45
Beta: 1.070
Shares Out.: 390,085,175
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 7.28
Low: 7.22
VWAP: 7.351744
Market Cap: 2,894,431,999
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.010 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.200000
Yield: 0.738
Ex-Div Date: 06/13/2019
P/B Ratio: 0.829
Exchange: TSX

Description

Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. Th... More

News Headlines for Alamos Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 7.42 10 0.14 TSX 036 065
06/17/2019 4:00 PM EDT Q 7.42 51 0.14 TSX 036 053
06/17/2019 4:00 PM EDT Q 7.42 7 0.14 TSX 036 053
06/17/2019 4:00 PM EDT Q 7.42 58 0.14 TSX 036 053
06/17/2019 4:00 PM EDT Q 7.42 8 0.14 TSX 036 053
06/17/2019 4:00 PM EDT Q 7.42 57 0.14 TSX 036 053
06/17/2019 4:00 PM EDT Q 7.42 2 0.14 TSX 036 009
06/17/2019 4:00 PM EDT Q 7.42 23 0.14 TSX 080 036
06/17/2019 4:00 PM EDT Q 7.42 92 0.14 TSX 002 036
06/17/2019 4:00 PM EDT Q 7.42 10 0.14 TSX 001 036
06/17/2019 4:00 PM EDT Q 7.42 11 0.14 TSX 090 036
06/17/2019 4:00 PM EDT Q 7.42 1,500 0.14 TSX 080 101
06/17/2019 4:00 PM EDT Q 7.42 2,700 0.14 TSX 080 079
06/17/2019 4:00 PM EDT Q 7.42 1,300 0.14 TSX 080 002
06/17/2019 4:00 PM EDT Q 7.42 800 0.14 TSX 080 053
06/17/2019 4:00 PM EDT Q 7.42 1,100 0.14 TSX 053 053
06/17/2019 4:00 PM EDT Q 7.42 400 0.14 TSX 053 053
06/17/2019 4:00 PM EDT Q 7.42 400 0.14 TSX 080 001
06/17/2019 4:00 PM EDT Q 7.42 400 0.14 TSX 080 001
06/17/2019 4:00 PM EDT Q 7.42 2,700 0.14 TSX 080 009
06/17/2019 4:00 PM EDT Q 7.42 5,000 0.14 TSX 080 001
06/17/2019 4:00 PM EDT Q 7.42 1,600 0.14 TSX 080 001
06/17/2019 4:00 PM EDT Q 7.42 300 0.14 TSX 053 053
06/17/2019 4:00 PM EDT Q 7.42 100 0.14 TSX 053 053
06/17/2019 4:00 PM EDT Q 7.42 100 0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.