Alamos Gold Inc.

Exchange: TSX Exchange | Oct 18, 2018, 6:14 AM EDT

AGI
$ 6.33 real time data Change Down
Change:
-0.01 (-0.16%)
Volume:
915,194
Real-time price
Day Low 6.24
Day High 6.50


Detailed Quote

Open: 6.34
High: 6.50
Shares Out.: 389,843,982
Beta: 1.360
Prev. Close: 6.34
Low: 6.24
Market Cap: 2,467,712,406
VWAP: 6.361431
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 82.800
EPS: 0.080000
Yield: 0.412
Ex-Div Date: 10/12/2018
P/B Ratio: 0.715
Exchange: TSX

Description

Alamos Gold Inc is engaged in the exploration, mine development and extraction of precious metals. It owns and operates the Mulatos mine and holds the... More

News Headlines for Alamos Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 6.33 70 -0.01 TSX 002 065
10/17/2018 4:00 PM EDT Q 6.33 92 -0.01 TSX 002 001
10/17/2018 4:00 PM EDT Q 6.33 24 -0.01 TSX 039 002
10/17/2018 4:00 PM EDT Q 6.33 16 -0.01 TSX 065 002
10/17/2018 4:00 PM EDT Q 6.33 69 -0.01 TSX 080 002
10/17/2018 4:00 PM EDT Q 6.33 44 -0.01 TSX 053 002
10/17/2018 4:00 PM EDT Q 6.33 74 -0.01 TSX 001 002
10/17/2018 4:00 PM EDT Q 6.33 48 -0.01 TSX 001 002
10/17/2018 4:00 PM EDT Q 6.33 40 -0.01 TSX 001 002
10/17/2018 4:00 PM EDT Q 6.33 100 -0.01 TSX 002 001
10/17/2018 4:00 PM EDT Q 6.33 200 -0.01 TSX 079 079
10/17/2018 4:00 PM EDT Q 6.33 200 -0.01 TSX 079 001
10/17/2018 4:00 PM EDT Q 6.33 300 -0.01 TSX 079 053
10/17/2018 4:00 PM EDT Q 6.33 400 -0.01 TSX 079 053
10/17/2018 4:00 PM EDT Q 6.33 1,100 -0.01 TSX 079 053
10/17/2018 4:00 PM EDT Q 6.33 200 -0.01 TSX 053 053
10/17/2018 4:00 PM EDT Q 6.33 100 -0.01 TSX 079 101
10/17/2018 4:00 PM EDT Q 6.33 100 -0.01 TSX 039 101
10/17/2018 4:00 PM EDT Q 6.33 100 -0.01 TSX 001 101
10/17/2018 4:00 PM EDT Q 6.33 200 -0.01 TSX 053 101
10/17/2018 4:00 PM EDT Q 6.33 900 -0.01 TSX 001 101
10/17/2018 4:00 PM EDT Q 6.33 1,900 -0.01 TSX 065 065
10/17/2018 4:00 PM EDT Q 6.33 200 -0.01 TSX 065 001
10/17/2018 4:00 PM EDT Q 6.33 200 -0.01 TSX 065 001
10/17/2018 4:00 PM EDT Q 6.33 200 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.