AGF Management Limited Class B Non-Voting Shares

Exchange: TSX Exchange | Jun 26, 2019, 12:50 AM EDT

AGF.B
$ 5.24 real time data Change Down
Change:
-0.02 (-0.38%)
Volume:
91,703
Real-time price
Day Low 5.14
Day High 5.28


Detailed Quote

Open: 5.27
High: 5.28
Beta: 1.571
Shares Out.: 79,111,160
Diluted Avg Shares (Last Qtr): 79,836,248
Prev. Close: 5.26
Low: 5.14
VWAP: 5.205941
Market Cap: 414,542,478
Market Cap (Dil. Avg Shrs): 418,341,939
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.900
EPS: 0.670000
Yield: 6.107
Ex-Div Date: 04/09/2019
P/B Ratio: 0.460
Exchange: TSX

Description

AGF Management is a Canada-based asset manager with operations and investments in Canada, the United States, the United Kingdom, Ireland, and Asia. At... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 5.24 67 -0.02 TSX 039 005
06/25/2019 4:00 PM EDT Q 5.24 500 -0.02 TSX 013 053
06/25/2019 4:00 PM EDT Q 5.24 200 -0.02 TSX 013 053
06/25/2019 4:00 PM EDT Q 5.24 1,000 -0.02 TSX 013 001
06/25/2019 4:00 PM EDT Q 5.24 400 -0.02 TSX 001 001
06/25/2019 4:00 PM EDT Q 5.24 100 -0.02 TSX 001 053
06/25/2019 4:00 PM EDT Q 5.24 400 -0.02 TSX 001 007
06/25/2019 4:00 PM EDT Q 5.24 100 -0.02 TSX 001 001
06/25/2019 4:00 PM EDT Q 5.24 800 -0.02 TSX 001 053
06/25/2019 4:00 PM EDT Q 5.24 400 -0.02 TSX 001 001
06/25/2019 4:00 PM EDT Q 5.24 100 -0.02 TSX 001 039
06/25/2019 4:00 PM EDT Q 5.24 200 -0.02 TSX 001 079
06/25/2019 4:00 PM EDT Q 5.24 15,300 -0.02 TSX 001 065
06/25/2019 4:00 PM EDT Q 5.24 100 -0.02 TSX 001 065
06/25/2019 4:00 PM EDT Q 5.24 1,000 -0.02 TSX 001 065
06/25/2019 4:00 PM EDT Q 5.24 1,200 -0.02 TSX 001 065
06/25/2019 4:00 PM EDT Q 5.24 300 -0.02 TSX 001 065
06/25/2019 4:00 PM EDT Q 5.24 200 -0.02 TSX 079 065
06/25/2019 4:00 PM EDT Q 5.24 800 -0.02 TSX 001 065
06/25/2019 4:00 PM EDT Q 5.24 1,200 -0.02 TSX 079 065
06/25/2019 4:00 PM EDT Q 5.24 2,400 -0.02 TSX 039 065
06/25/2019 4:00 PM EDT Q 5.24 300 -0.02 TSX 039 065
06/25/2019 4:00 PM EDT Q 5.24 1,000 -0.02 TSX 099 065
06/25/2019 3:59 PM EDT 5.16 200 -0.10 TSX 013 039
06/25/2019 3:59 PM EDT 5.16 100 -0.10 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.