AGF Management Limited Class B Non-Voting Shares

Exchange: TSX Exchange | Jan 17, 2018, 10:14 AM EST

AGF.B
$ 7.83 real time data Change Up
Change:
0.02 (0.26%)
Volume:
3,132
Real-time price
Day Low 7.75
Day High 7.83


Detailed Quote

Open: 7.75
High: 7.83
Shares Out.: 79,604,186
Beta: 1.380
Prev. Close: 7.81
Low: 7.75
Market Cap: 623,300,776
VWAP: 7.790667
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 0.620000
Yield: 4.097
Ex-Div Date: 01/05/2018
P/B Ratio: 0.676
Exchange: TSX

Description

AGF Management Ltd is an asset management company that provides investment management for mutual funds, institutions and corporations, as well as net-... More

News Headlines for AGF Management Limited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 9:59 AM EST E 7.87 10 0.06 TSX 039 068
01/17/2018 9:59 AM EST 7.83 100 0.02 TSX 039 014
01/17/2018 9:53 AM EST 7.81 100 0.00 TSX 001 014
01/17/2018 9:49 AM EST 7.79 100 -0.02 TSX 001 072
01/17/2018 9:43 AM EST 7.77 300 -0.04 TSX 013 009
01/17/2018 9:43 AM EST 7.77 400 -0.04 TSX 101 009
01/17/2018 9:43 AM EST 7.79 300 -0.02 TSX 013 009
01/17/2018 9:43 AM EST 7.80 100 -0.01 TSX 001 009
01/17/2018 9:43 AM EST 7.82 100 0.01 TSX 001 079
01/17/2018 9:40 AM EST 7.83 100 0.02 TSX 001 014
01/17/2018 9:33 AM EST 7.80 100 -0.01 TSX 015 014
01/17/2018 9:33 AM EST 7.80 100 -0.01 TSX 001 014
01/17/2018 9:33 AM EST 7.81 100 0.00 TSX 079 090
01/17/2018 9:33 AM EST 7.81 700 0.00 TSX 079 079
01/17/2018 9:30 AM EST E 7.75 4 -0.06 TSX 068 065
01/17/2018 9:30 AM EST E 7.75 1 -0.06 TSX 068 065
01/17/2018 9:30 AM EST E 7.75 3 -0.06 TSX 068 079
01/17/2018 9:30 AM EST E 7.75 77 -0.06 TSX 068 080
01/17/2018 9:30 AM EST E 7.84 37 0.03 TSX 007 068
01/17/2018 9:30 AM EST 7.75 100 -0.06 TSX 039 007
01/17/2018 9:30 AM EST 7.75 100 -0.06 TSX 079 007
01/17/2018 9:30 AM EST 7.75 100 -0.06 TSX 079 080
01/17/2018 9:30 AM EST 7.75 100 -0.06 TSX 072 080
01/16/2018 4:00 PM EST Q 7.81 58 0.00 TSX 079 068
01/16/2018 4:00 PM EST Q 7.81 500 0.00 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.