AGF Management Limited Class B Non-Voting Shares

Exchange: TSX Exchange | Sep 20, 2018, 6:59 PM EDT

AGF.B
$ 5.84 real time data Change Down
Change:
-0.05 (-0.85%)
Volume:
82,606
Real-time price
Day Low 5.82
Day High 5.90


Detailed Quote

Open: 5.87
High: 5.90
Shares Out.: 79,581,249
Beta: 1.580
Prev. Close: 5.89
Low: 5.82
Market Cap: 464,754,494
VWAP: 5.845784
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.800
EPS: 0.860000
Yield: 5.433
Ex-Div Date: 04/09/2018
P/B Ratio: 0.486
Exchange: TSX

Description

AGF Management Ltd is an asset management company that provides investment management for mutual funds, institutions and corporations, as well as net-... More

News Headlines for AGF Management Limited Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 5.84 200 -0.05 TSX 079 065
09/20/2018 4:00 PM EDT Q 5.84 35,800 -0.05 TSX 080 065
09/20/2018 3:59 PM EDT E 5.83 98 -0.06 TSX 005 053
09/20/2018 3:59 PM EDT 5.84 400 -0.05 TSX 001 005
09/20/2018 3:59 PM EDT 5.84 700 -0.05 TSX 001 079
09/20/2018 3:59 PM EDT 5.84 700 -0.05 TSX 079 079
09/20/2018 3:59 PM EDT 5.84 100 -0.05 TSX 079 001
09/20/2018 3:59 PM EDT 5.84 100 -0.05 TSX 079 001
09/20/2018 3:59 PM EDT 5.84 200 -0.05 TSX 079 079
09/20/2018 3:58 PM EDT 5.84 100 -0.05 TSX 001 079
09/20/2018 3:45 PM EDT E 5.83 13 -0.06 TSX 068 079
09/20/2018 3:45 PM EDT 5.83 100 -0.06 TSX 079 079
09/20/2018 3:31 PM EDT 5.83 100 -0.06 TSX 079 007
09/20/2018 3:20 PM EDT 5.84 100 -0.05 TSX 001 007
09/20/2018 3:19 PM EDT 5.84 700 -0.05 TSX 005 080
09/20/2018 3:19 PM EDT 5.84 200 -0.05 TSX 079 080
09/20/2018 3:19 PM EDT 5.84 100 -0.05 TSX 053 080
09/20/2018 3:02 PM EDT 5.84 200 -0.05 TSX 001 001
09/20/2018 3:02 PM EDT 5.84 100 -0.05 TSX 079 080
09/20/2018 3:02 PM EDT 5.84 100 -0.05 TSX 039 080
09/20/2018 3:02 PM EDT 5.84 100 -0.05 TSX 065 080
09/20/2018 3:02 PM EDT 5.84 300 -0.05 TSX 079 080
09/20/2018 3:02 PM EDT 5.84 300 -0.05 TSX 001 080
09/20/2018 3:02 PM EDT 5.84 100 -0.05 TSX 053 080
09/20/2018 3:02 PM EDT 5.84 200 -0.05 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.