AGF Management Limited Class B Non-Voting Shares

Exchange: TSX Exchange | Jun 20, 2018, 5:09 AM EDT

AGF.B
$ 6.73 real time data Change Down
Change:
-0.04 (-0.59%)
Volume:
51,032
Real-time price
Day Low 6.64
Day High 6.77


Detailed Quote

Open: 6.69
High: 6.77
Shares Out.: 79,943,300
Beta: 1.620
Prev. Close: 6.77
Low: 6.64
Market Cap: 538,018,409
VWAP: 6.712149
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.300
EPS: 0.810000
Yield: 4.755
Ex-Div Date: 04/09/2018
P/B Ratio: 0.561
Exchange: TSX

Description

AGF Management Ltd is an asset management company that provides investment management for mutual funds, institutions and corporations, as well as net-... More

News Headlines for AGF Management Limited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 6.73 38 -0.04 TSX 039 068
06/19/2018 4:00 PM EDT Q 6.73 9 -0.04 TSX 065 068
06/19/2018 4:00 PM EDT Q 6.73 84 -0.04 TSX 002 068
06/19/2018 4:00 PM EDT Q 6.73 86 -0.04 TSX 068 101
06/19/2018 4:00 PM EDT Q 6.73 28 -0.04 TSX 068 007
06/19/2018 4:00 PM EDT Q 6.73 100 -0.04 TSX 053 065
06/19/2018 4:00 PM EDT Q 6.73 1,000 -0.04 TSX 053 007
06/19/2018 4:00 PM EDT Q 6.73 400 -0.04 TSX 001 007
06/19/2018 4:00 PM EDT Q 6.73 600 -0.04 TSX 001 019
06/19/2018 4:00 PM EDT Q 6.73 400 -0.04 TSX 009 019
06/19/2018 4:00 PM EDT Q 6.73 200 -0.04 TSX 001 019
06/19/2018 4:00 PM EDT Q 6.73 300 -0.04 TSX 079 019
06/19/2018 3:59 PM EDT 6.74 100 -0.03 TSX 072 079
06/19/2018 3:59 PM EDT 6.74 100 -0.03 TSX 007 001
06/19/2018 3:59 PM EDT E 6.74 45 -0.03 TSX 080 053
06/19/2018 3:59 PM EDT 6.74 100 -0.03 TSX 053 053
06/19/2018 3:59 PM EDT E 6.74 4 -0.03 TSX 068 053
06/19/2018 3:59 PM EDT 6.74 100 -0.03 TSX 072 065
06/19/2018 3:59 PM EDT 6.74 300 -0.03 TSX 072 009
06/19/2018 3:59 PM EDT 6.74 100 -0.03 TSX 072 001
06/19/2018 3:58 PM EDT 6.74 100 -0.03 TSX 001 001
06/19/2018 3:57 PM EDT 6.74 100 -0.03 TSX 001 039
06/19/2018 3:57 PM EDT 6.74 100 -0.03 TSX 001 009
06/19/2018 3:57 PM EDT 6.74 100 -0.03 TSX 001 001
06/19/2018 3:48 PM EDT 6.74 100 -0.03 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.