Amarillo Gold Corporation

Exchange: TSXV Exchange | Apr 27, 2018, 2:39 AM EDT

AGC
$ 0.275 real time data Change Up
Change:
0.01 (3.77%)
Volume:
24,500
Real-time price
Day Low 0.275
Day High 0.285


Detailed Quote

Open: 0.285
High: 0.285
Net Shares: 99,897,258
Beta: 0.894199
Prev. Close: 0.265
Low: 0.275
Market Cap: 27,471,746
VWAP: 0.280918
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,897,258
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.31
Exchange: TSXV

Description

Amarillo Gold Corp is a development stage company. The Company is engaged in the acquisition and exploration of mineral properties in Brazil. It has f... More

News Headlines for Amarillo Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 12:51 PM EDT 0.275 5,000 0.01 TSXV 001 085
04/26/2018 12:51 PM EDT 0.275 5,000 0.01 TSXV 001 085
04/26/2018 11:11 AM EDT 0.285 1,500 0.02 TSXV 074 007
04/26/2018 11:01 AM EDT 0.285 13,000 0.02 TSXV 022 007
04/25/2018 3:56 PM EDT 0.265 46,000 0.00 TSXV 007 007
04/25/2018 3:52 PM EDT 0.27 30,000 0.01 TSXV 007 001
04/25/2018 3:52 PM EDT 0.27 16,500 0.01 TSXV 007 001
04/25/2018 3:52 PM EDT 0.275 9,000 0.01 TSXV 001 001
04/25/2018 3:52 PM EDT 0.275 1,000 0.01 TSXV 039 001
04/25/2018 3:52 PM EDT 0.275 5,000 0.01 TSXV 099 001
04/25/2018 12:30 PM EDT 0.29 11,500 0.03 TSXV 009 001
04/25/2018 11:15 AM EDT 0.295 44,500 0.03 TSXV 007 007
04/25/2018 11:15 AM EDT 0.29 1,000 0.03 TSXV 007 001
04/25/2018 11:15 AM EDT 0.29 4,500 0.03 TSXV 007 009
04/25/2018 10:56 AM EDT 0.29 1,000 0.03 TSXV 080 009
04/25/2018 10:56 AM EDT 0.29 36,500 0.03 TSXV 080 001
04/25/2018 10:28 AM EDT 0.29 2,000 0.03 TSXV 074 001
04/25/2018 10:28 AM EDT 0.29 1,500 0.03 TSXV 074 001
04/25/2018 10:28 AM EDT 0.285 9,000 0.02 TSXV 074 007
04/25/2018 10:28 AM EDT 0.28 4,500 0.02 TSXV 074 099
04/25/2018 9:30 AM EDT E 0.27 400 0.01 TSXV 068 007
04/25/2018 9:30 AM EDT 0.27 4,500 0.01 TSXV 099 007
04/25/2018 9:30 AM EDT 0.27 3,000 0.01 TSXV 001 007
04/25/2018 9:30 AM EDT 0.27 3,000 0.01 TSXV 001 007
04/25/2018 9:30 AM EDT 0.27 500 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.