dcsimg

Amarillo Gold Corporation

Exchange: TSXV Exchange | Jun 25, 2017, 9:56 PM EDT

AGC
$ 0.355 real time data Change Up
Change:
0.015 (4.41%)
Volume:
12,500
Real-time price
Day Low 0.345
Day High 0.355


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.345
High: 0.355
Net Shares: 81,786,585
Beta: 0.814096
Prev. Close: 0.34
Low: 0.345
Market Cap: 29,034,238
VWAP: 0.3534
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,786,585
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.868
Exchange: TSXV

Description

Amarillo Gold Corp is a development stage company. The Company is engaged in the acquisition and exploration of mineral properties in Brazil. It has f... More

News Headlines for Amarillo Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:51 PM EDT 0.355 500 0.02 TSXV 079 022
06/23/2017 3:51 PM EDT 0.355 2,000 0.02 TSXV 079 085
06/23/2017 12:04 PM EDT 0.355 8,000 0.02 TSXV 143 085
06/23/2017 10:29 AM EDT 0.345 2,000 0.01 TSXV 143 002
06/22/2017 1:39 PM EDT 0.34 6,000 0.00 TSXV 079 079
06/22/2017 1:24 PM EDT E 0.34 400 0.00 TSXV 001 092
06/22/2017 1:24 PM EDT 0.34 500 0.00 TSXV 001 092
06/22/2017 10:17 AM EDT E 0.335 200 -0.01 TSXV 068 090
06/21/2017 3:43 PM EDT 0.345 20,000 0.01 TSXV 089 001
06/21/2017 2:03 PM EDT W 0.35 2,000 0.01 TSXV 007 007
06/21/2017 11:53 AM EDT 0.34 1,500 0.00 TSXV 099 079
06/20/2017 3:40 PM EDT 0.345 1,500 0.01 TSXV 002 001
06/20/2017 3:14 PM EDT 0.345 40,500 0.01 TSXV 001 001
06/20/2017 3:14 PM EDT 0.35 4,000 0.01 TSXV 001 001
06/20/2017 3:14 PM EDT 0.35 3,500 0.01 TSXV 007 001
06/20/2017 2:30 PM EDT 0.35 3,000 0.01 TSXV 007 001
06/19/2017 3:44 PM EDT 0.35 2,000 0.01 TSXV 007 099
06/19/2017 11:34 AM EDT 0.35 1,500 0.01 TSXV 007 085
06/19/2017 11:34 AM EDT 0.36 2,500 0.02 TSXV 007 085
06/19/2017 10:32 AM EDT 0.36 2,000 0.02 TSXV 007 009
06/16/2017 3:43 PM EDT 0.36 5,500 0.02 TSXV 007 001
06/16/2017 3:43 PM EDT 0.36 14,500 0.02 TSXV 092 001
06/16/2017 3:03 PM EDT 0.36 25,000 0.02 TSXV 092 001
06/16/2017 11:56 AM EDT 0.37 10,500 0.03 TSXV 007 001
06/16/2017 10:22 AM EDT E 0.37 200 0.03 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.