Amarillo Gold Corporation

Exchange: TSXV Exchange | Nov 22, 2017, 11:44 AM EST

AGC
$ 0.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 84,871,925
Beta: 0.992956
Prev. Close: 0.24
Low: N/A
Market Cap: 20,369,262
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,871,925
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.923
Exchange: TSXV

Description

Amarillo Gold Corp is a development stage company. The Company is engaged in the acquisition and exploration of mineral properties in Brazil. It has f... More

News Headlines for Amarillo Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 3:57 PM EST 0.24 2,500 0.00 TSXV 053 001
11/21/2017 3:36 PM EST 0.235 3,000 -0.01 TSXV 083 001
11/21/2017 3:36 PM EST 0.24 1,000 0.00 TSXV 001 001
11/21/2017 2:19 PM EST 0.235 6,000 -0.01 TSXV 083 001
11/21/2017 1:57 PM EST 0.235 8,500 -0.01 TSXV 083 001
11/21/2017 1:57 PM EST 0.235 14,500 -0.01 TSXV 092 001
11/21/2017 1:39 PM EST 0.235 8,000 -0.01 TSXV 092 001
11/20/2017 3:56 PM EST 0.235 4,000 -0.01 TSXV 092 001
11/20/2017 3:56 PM EST 0.235 2,500 -0.01 TSXV 092 099
11/20/2017 3:53 PM EST 0.235 500 -0.01 TSXV 092 001
11/20/2017 3:53 PM EST 0.235 500 -0.01 TSXV 092 001
11/20/2017 3:53 PM EST 0.235 10,000 -0.01 TSXV 001 001
11/20/2017 3:53 PM EST 0.235 31,500 -0.01 TSXV 092 001
11/20/2017 2:46 PM EST 0.24 2,500 0.00 TSXV 015 099
11/20/2017 1:04 PM EST 0.235 4,000 -0.01 TSXV 092 001
11/20/2017 1:03 PM EST 0.24 11,000 0.00 TSXV 001 001
11/20/2017 12:26 PM EST 0.24 3,000 0.00 TSXV 001 099
11/20/2017 10:24 AM EST 0.235 11,500 -0.01 TSXV 092 080
11/20/2017 10:23 AM EST 0.24 4,000 0.00 TSXV 001 080
11/20/2017 10:23 AM EST 0.24 3,000 0.00 TSXV 001 080
11/20/2017 10:23 AM EST 0.24 6,000 0.00 TSXV 099 080
11/20/2017 10:23 AM EST 0.24 500 0.00 TSXV 001 080
11/20/2017 10:23 AM EST 0.24 2,500 0.00 TSXV 001 002
11/20/2017 10:23 AM EST 0.245 1,000 0.01 TSXV 001 002
11/20/2017 10:23 AM EST 0.245 8,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.