Amarillo Gold Corporation

Exchange: TSXV Exchange | Sep 25, 2018, 11:37 PM EDT

AGC
$ 0.29 real time data Change Up
Change:
0.005 (1.75%)
Volume:
60,045
Real-time price
Day Low 0.28
Day High 0.29


Detailed Quote

Open: 0.28
High: 0.29
Net Shares: 114,455,208
Beta: 0.507119
Prev. Close: 0.285
Low: 0.28
Market Cap: 33,192,010
VWAP: 0.286387
Dividend: N/A
Div. Frequency: N/A
Total Shares: 114,455,208
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.45
Exchange: TSXV

Description

Amarillo Gold Corp is a gold exploration company. It is engaged in the acquisition and exploration of mineral properties, primarily in Brazil.... More

News Headlines for Amarillo Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:31 PM EDT 0.29 26,000 0.01 TSXV 001 001
09/25/2018 3:30 PM EDT 0.285 24,000 0.00 TSXV 085 001
09/25/2018 1:47 PM EDT 0.28 4,000 -0.01 TSXV 033 022
09/25/2018 11:53 AM EDT 0.28 5,000 -0.01 TSXV 033 124
09/25/2018 9:30 AM EDT E 0.28 365 -0.01 TSXV 068 057
09/25/2018 9:30 AM EDT E 0.29 180 0.01 TSXV 088 068
09/25/2018 9:30 AM EDT 0.28 500 -0.01 TSXV 033 057
09/24/2018 1:29 PM EDT 0.285 1,500 0.00 TSXV 085 001
09/24/2018 10:40 AM EDT 0.28 7,500 -0.01 TSXV 033 079
09/21/2018 3:44 PM EDT 0.28 1,000 -0.01 TSXV 033 079
09/21/2018 3:44 PM EDT 0.28 3,000 -0.01 TSXV 022 079
09/21/2018 2:30 PM EDT 0.28 7,000 -0.01 TSXV 022 001
09/21/2018 2:30 PM EDT 0.28 23,000 -0.01 TSXV 033 001
09/21/2018 12:54 PM EDT 0.28 3,000 -0.01 TSXV 002 088
09/21/2018 12:54 PM EDT 0.28 3,000 -0.01 TSXV 033 088
09/21/2018 9:36 AM EDT 0.28 22,000 -0.01 TSXV 033 039
09/21/2018 9:30 AM EDT 0.29 1,500 0.01 TSXV 002 001
09/20/2018 3:39 PM EDT 0.285 1,000 0.00 TSXV 007 001
09/20/2018 12:08 PM EDT 0.28 500 -0.01 TSXV 033 001
09/20/2018 11:48 AM EDT 0.28 500 -0.01 TSXV 068 001
09/20/2018 11:43 AM EDT E 0.28 423 -0.01 TSXV 039 068
09/20/2018 11:43 AM EDT 0.28 500 -0.01 TSXV 039 001
09/20/2018 10:30 AM EDT 0.28 3,500 -0.01 TSXV 007 001
09/20/2018 10:24 AM EDT E 0.28 325 -0.01 TSXV 007 068
09/20/2018 10:24 AM EDT 0.28 1,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.