Amarillo Gold Corporation

Exchange: TSXV Exchange | Feb 16, 2019, 11:31 AM EST

AGC
$ 0.27 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,200
Real-time price
Day Low 0.265
Day High 0.27


Detailed Quote

Open: 0.27
High: 0.27
Beta: 0.644687
Shares Out.: 114,455,208
Diluted Avg Shares (Last Qtr): 110,975,827
Prev. Close: 0.27
Low: 0.265
VWAP: 0.269091
Market Cap: 30,902,906
Market Cap (Dil. Avg Shrs): 29,963,473
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 114,455,208
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.227
Escrow Shares: 0.00
Exchange: TSXV

Description

Amarillo Gold Corp is a gold exploration company. It is engaged in the acquisition and exploration of mineral properties, primarily in Brazil. The com... More

News Headlines for Amarillo Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 11:14 AM EST 0.27 5,000 0.00 TSXV 039 143
02/15/2019 10:12 AM EST 0.265 2,000 -0.01 TSXV 017 033
02/15/2019 9:52 AM EST E 0.27 200 0.00 TSXV 007 068
02/15/2019 9:52 AM EST 0.27 500 0.00 TSXV 007 143
02/15/2019 9:35 AM EST 0.27 3,500 0.00 TSXV 001 143
02/14/2019 3:39 PM EST 0.27 1,000 0.00 TSXV 001 001
02/14/2019 3:19 PM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 3:01 PM EST 0.27 10,000 0.00 TSXV 001 001
02/14/2019 2:58 PM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 2:38 PM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 2:17 PM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 1:57 PM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 1:44 PM EST 0.27 5,000 0.00 TSXV 001 079
02/14/2019 1:36 PM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 1:15 PM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 12:55 PM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 12:34 PM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 12:14 PM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 11:53 AM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 11:33 AM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 11:12 AM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 10:52 AM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 10:31 AM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 10:11 AM EST 0.27 500 0.00 TSXV 001 001
02/14/2019 9:50 AM EST 0.27 500 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.