Atlantic Gold Corporation

Exchange: TSXV Exchange | May 22, 2019, 11:51 AM EDT

AGB
$ 2.89 real time data No Change
Change:
0.00 (0.00%)
Volume:
246,989
Real-time price
Day Low 2.88
Day High 2.89


Detailed Quote

Open: 2.89
High: 2.89
Beta: 0.989904
Shares Out.: 236,910,975
Diluted Avg Shares (Last Qtr): 242,851,768
Prev. Close: 2.89
Low: 2.88
VWAP: 2.889607
Market Cap: 684,672,718
Market Cap (Dil. Avg Shrs): 701,841,609
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.90
Total Shares: 236,910,975
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Atlantic Gold Corp is engaged in the acquisition, exploration, and development of mineral properties. The company explores for gold. It holds interest... More

News Headlines for Atlantic Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:51 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:50 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:48 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:48 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:47 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:47 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:46 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:46 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:46 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:45 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:45 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:43 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:42 AM EDT 2.89 400 0.00 TSXV 039 002
05/22/2019 11:42 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:42 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:42 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:41 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:41 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:41 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:40 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:39 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:39 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:39 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:38 AM EDT 2.89 100 0.00 TSXV 053 002
05/22/2019 11:38 AM EDT 2.89 100 0.00 TSXV 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.