Ag Growth International Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:48 AM EST

AFN
$ 58.51 real time data Change Down
Change:
-0.61 (-1.03%)
Volume:
49,605
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 16,153,951
Beta: 1.389
Prev. Close: 59.12
Low: 0.00
Market Cap: 945,167,673
VWAP: 58.782212
Dividend: 0.200 CAD
Div. Frequency: Monthly
P/E Ratio: 30.600
EPS: 1.910000
Yield: 4.102
Ex-Div Date: 01/30/2018
P/B Ratio: 3.158
Exchange: TSX

Description

Ag Growth International Inc manufactures portable and stationary grain handling, storage and conditioning equipment, including augers, belt conveyors,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 58.51 38 -0.61 TSX 079 036
01/16/2018 4:00 PM EST Q 58.51 100 -0.61 TSX 072 080
01/16/2018 4:00 PM EST Q 58.51 100 -0.61 TSX 079 080
01/16/2018 4:00 PM EST Q 58.51 200 -0.61 TSX 079 080
01/16/2018 3:59 PM EST E 58.64 57 -0.48 TSX 053 036
01/16/2018 3:59 PM EST 58.49 100 -0.63 TSX 039 001
01/16/2018 3:59 PM EST E 58.48 6 -0.64 TSX 036 053
01/16/2018 3:58 PM EST 58.57 100 -0.55 TSX 001 002
01/16/2018 3:57 PM EST 58.47 100 -0.65 TSX 039 001
01/16/2018 3:52 PM EST 58.50 100 -0.62 TSX 079 001
01/16/2018 3:52 PM EST 58.50 100 -0.62 TSX 001 001
01/16/2018 3:52 PM EST 58.50 100 -0.62 TSX 001 001
01/16/2018 3:52 PM EST 58.50 200 -0.62 TSX 001 007
01/16/2018 3:52 PM EST 58.51 100 -0.61 TSX 039 007
01/16/2018 3:51 PM EST 58.54 100 -0.58 TSX 039 001
01/16/2018 3:51 PM EST 58.55 100 -0.57 TSX 065 001
01/16/2018 3:51 PM EST 58.55 100 -0.57 TSX 079 053
01/16/2018 3:50 PM EST 58.60 100 -0.52 TSX 007 039
01/16/2018 3:49 PM EST 58.54 100 -0.58 TSX 039 001
01/16/2018 3:49 PM EST 58.54 100 -0.58 TSX 039 056
01/16/2018 3:49 PM EST 58.54 100 -0.58 TSX 039 056
01/16/2018 3:49 PM EST 58.54 100 -0.58 TSX 053 056
01/16/2018 3:49 PM EST 58.55 100 -0.57 TSX 039 056
01/16/2018 3:46 PM EST E 58.64 50 -0.48 TSX 007 036
01/16/2018 3:40 PM EST E 58.64 8 -0.48 TSX 036 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.