Affinor Growers Inc

Exchange: Canadian Securities Exchange (CNSX) | Dec 12, 2018, 9:41 AM EST

AFI:CNX
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
8,000

Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 210
Beta: 5.687
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 394
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,908,108
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,116,324
P/B Ratio: 2.000
Exchange: CSE

Description

Affinor Growers Inc a farming technology company engages in acquiring, patenting, and commercializing various agriculture technologies and vertical fa... More

News Headlines for Affinor Growers Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:37 AM EST 0.04 5,000 0.00 CNQ 007 089
12/12/2018 9:36 AM EST 0.04 3,000 0.00 CNQ 019 089
12/11/2018 2:45 PM EST 0.04 1,000 0.00 CNQ 019 028
12/11/2018 2:40 PM EST 0.04 18,000 0.00 CNQ 019 007
12/11/2018 2:40 PM EST 0.04 2,000 0.00 CNQ 019 007
12/11/2018 2:32 PM EST 0.04 10,000 0.00 CNQ 019 013
12/11/2018 2:31 PM EST E 0.04 810 0.00 CNQ 036 007
12/11/2018 2:31 PM EST 0.04 3,000 0.00 CNQ 019 007
12/11/2018 2:05 PM EST E 0.045 264 0.01 CNQ 019 036
12/11/2018 2:05 PM EST 0.045 2,000 0.01 CNQ 019 001
12/11/2018 1:48 PM EST 0.045 7,000 0.01 CNQ 007 001
12/11/2018 1:48 PM EST 0.04 10,000 0.00 CNQ 007 001
12/11/2018 1:44 PM EST 0.04 3,000 0.00 CNQ 079 001
12/11/2018 1:42 PM EST 0.04 7,000 0.00 CNQ 079 001
12/11/2018 1:42 PM EST 0.04 24,000 0.00 CNQ 079 001
12/11/2018 1:40 PM EST 0.04 10,000 0.00 CNQ 001 001
12/11/2018 1:36 PM EST 0.04 10,000 0.00 CNQ 001 001
12/11/2018 1:36 PM EST E 0.04 575 0.00 CNQ 007 036
12/11/2018 1:36 PM EST 0.04 18,000 0.00 CNQ 007 001
12/11/2018 1:36 PM EST 0.04 22,000 0.00 CNQ 009 001
12/11/2018 1:35 PM EST 0.04 51,000 0.00 CNQ 009 001
12/11/2018 1:34 PM EST 0.04 117,000 0.00 CNQ 009 001
12/11/2018 1:34 PM EST 0.04 6,000 0.00 CNQ 019 001
12/11/2018 1:34 PM EST 0.04 33,000 0.00 CNQ 007 001
12/11/2018 1:32 PM EST 0.04 40,000 0.00 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.