Affinor Growers Inc

Exchange: Canadian Securities Exchange (CNSX) | Jan 22, 2018, 5:10 AM EST

AFI:CNX
$ 0.245 Change Up
Change:
0.04 (19.51%)
Volume:
4,566,457

Day Low 0.20
Day High 0.25


Detailed Quote

Open: 0.20
High: 0.25
Bid: 0.245
Bid Size: 166
Beta: 2.903
Prev. Close: 0.205
Low: 0.20
Ask: 0.25
Ask Size: 238
VWAP: 0.225241
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,806,561
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 29,842,607
P/B Ratio: 12.250
Exchange: CSE

Description

Affinor Growers Inc offfers patented agricultural technology and proprietary cultivation systems. It is engaged in producing crops including romaine l... More

News Headlines for Affinor Growers Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 0.245 9,000 0.04 CNQ 007 007
01/19/2018 3:58 PM EST 0.25 6,000 0.05 CNQ 009 079
01/19/2018 3:58 PM EST E 0.245 200 0.04 CNQ 036 007
01/19/2018 3:58 PM EST 0.245 43,500 0.04 CNQ 007 007
01/19/2018 3:58 PM EST 0.25 7,000 0.05 CNQ 001 079
01/19/2018 3:58 PM EST 0.25 12,500 0.05 CNQ 033 079
01/19/2018 3:58 PM EST 0.25 5,000 0.05 CNQ 033 124
01/19/2018 3:58 PM EST 0.25 4,000 0.05 CNQ 033 079
01/19/2018 3:58 PM EST 0.25 24,000 0.05 CNQ 033 025
01/19/2018 3:58 PM EST 0.25 26,000 0.05 CNQ 080 025
01/19/2018 3:58 PM EST 0.25 5,500 0.05 CNQ 080 124
01/19/2018 3:58 PM EST 0.25 5,500 0.05 CNQ 080 124
01/19/2018 3:58 PM EST 0.25 3,000 0.05 CNQ 080 059
01/19/2018 3:58 PM EST E 0.245 420 0.04 CNQ 036 007
01/19/2018 3:58 PM EST 0.245 1,500 0.04 CNQ 007 007
01/19/2018 3:58 PM EST 0.25 47,000 0.05 CNQ 001 059
01/19/2018 3:58 PM EST 0.25 28,000 0.05 CNQ 001 002
01/19/2018 3:57 PM EST 0.25 9,500 0.05 CNQ 007 002
01/19/2018 3:57 PM EST 0.25 35,000 0.05 CNQ 007 007
01/19/2018 3:57 PM EST 0.25 6,000 0.05 CNQ 007 007
01/19/2018 3:57 PM EST 0.25 4,500 0.05 CNQ 007 007
01/19/2018 3:57 PM EST 0.25 20,000 0.05 CNQ 007 007
01/19/2018 3:57 PM EST 0.25 10,000 0.05 CNQ 007 007
01/19/2018 3:56 PM EST 0.245 7,500 0.04 CNQ 001 007
01/19/2018 3:56 PM EST 0.245 2,000 0.04 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.