Affinor Growers Inc

Exchange: Canadian Securities Exchange (CNSX) | Jul 20, 2018, 9:46 AM EDT

AFI:CNX
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
12,940

Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.085
Bid Size: 80
Beta: 2.527
Prev. Close: 0.09
Low: 0.09
Ask: 0.09
Ask Size: 59
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 124,706,561
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,223,590
P/B Ratio: 4.500
Exchange: CSE

Description

Affinor Growers Inc offers patented agricultural technology and proprietary cultivation systems. It is engaged in producing crops including romaine le... More

News Headlines for Affinor Growers Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 9:30 AM EDT E 0.09 940 0.00 CNQ 007 036
07/20/2018 9:30 AM EDT 0.09 1,000 0.00 CNQ 085 068
07/20/2018 9:30 AM EDT 0.09 10,000 0.00 CNQ 079 068
07/20/2018 9:30 AM EDT 0.09 1,000 0.00 CNQ 079 007
07/19/2018 2:59 PM EDT E 0.09 200 0.00 CNQ 085 036
07/19/2018 2:55 PM EDT E 0.09 50 0.00 CNQ 085 036
07/19/2018 1:16 PM EDT E 0.09 500 0.00 CNQ 085 036
07/19/2018 1:16 PM EDT E 0.09 400 0.00 CNQ 079 036
07/19/2018 1:16 PM EDT E 0.09 100 0.00 CNQ 079 007
07/19/2018 1:15 PM EDT E 0.09 500 0.00 CNQ 085 007
07/19/2018 12:58 PM EDT 0.09 1,000 0.00 CNQ 007 007
07/19/2018 12:37 PM EDT E 0.09 100 0.00 CNQ 079 036
07/19/2018 12:37 PM EDT E 0.09 100 0.00 CNQ 079 036
07/19/2018 12:37 PM EDT E 0.09 500 0.00 CNQ 079 036
07/19/2018 12:28 PM EDT 0.085 50,000 -0.01 CNQ 007 007
07/19/2018 10:53 AM EDT E 0.09 500 0.00 CNQ 002 036
07/19/2018 10:53 AM EDT 0.09 9,000 0.00 CNQ 002 001
07/19/2018 9:39 AM EDT 0.09 10,000 0.00 CNQ 007 001
07/18/2018 3:32 PM EDT E 0.095 500 0.01 CNQ 085 036
07/18/2018 2:27 PM EDT 0.095 10,000 0.01 CNQ 085 085
07/18/2018 12:06 PM EDT 0.095 5,000 0.01 CNQ 007 007
07/18/2018 11:23 AM EDT 0.085 28,000 -0.01 CNQ 085 019
07/18/2018 11:23 AM EDT 0.09 6,000 0.00 CNQ 002 019
07/18/2018 11:23 AM EDT E 0.09 300 0.00 CNQ 036 019
07/18/2018 11:16 AM EDT 0.09 5,000 0.00 CNQ 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.