Allied Capital Corporation 6.875% Notes due April 15 2047

Exchange: New York Stock Exchange | Jun 22, 2018, 1:00 PM EDT

AFC:US
$ 25.798 Change Down
Change:
-0.002 (-0.01%)
Volume:
1,420

Day Low 25.785
Day High 25.8217
52 Week Low 25.14
52 Week High 26.311


Detailed Quote

Open: 25.8217
High: 25.8217
Bid: 25.81
Bid Size: 5
Beta: 0.059
Prev. Close: 25.80
Low: 25.785
Ask: 25.90
Ask Size: 1
VWAP: 25.801127
Dividend: 0.430 USD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.662
Ex-Div Date: 12/28/2017
Market Cap: 206,384,000
P/B Ratio: N/A
Exchange: NYE

Description

Ares Capital Corp is a specialty finance company that is a closed-end, non-diversified management investment company. Its investment objective is to g... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/22/2018 11:34 AM EDT 25.798 100 -0.00 NDD
06/22/2018 11:34 AM EDT 25.81 100 0.01 EDGX
06/22/2018 10:51 AM EDT 25.7905 320 -0.01 NDD
06/22/2018 10:47 AM EDT 25.81 400 0.01 NYE
06/22/2018 10:42 AM EDT 25.785 300 -0.02 NDD
06/22/2018 10:24 AM EDT 25.8217 200 0.02 NDD
06/21/2018 3:44 PM EDT 25.80 191 0.00 NYE
06/21/2018 3:44 PM EDT 25.82 200 0.02 EDGX
06/21/2018 3:44 PM EDT I 25.82 25 0.02 NYE
06/21/2018 11:42 AM EDT 25.8337 400 0.03 NDD
06/21/2018 11:42 AM EDT 25.80 100 0.00 NYE
06/21/2018 11:42 AM EDT 25.80 200 0.00 NYE
06/21/2018 11:42 AM EDT 25.80 100 0.00 NYE
06/21/2018 11:42 AM EDT 25.82 200 0.02 NYE
06/21/2018 11:42 AM EDT 25.82 300 0.02 NYE
06/21/2018 11:41 AM EDT 25.82 100 0.02 NYE
06/21/2018 11:41 AM EDT 25.82 100 0.02 NDD
06/21/2018 11:41 AM EDT 25.81 100 0.01 NYE
06/21/2018 11:41 AM EDT 25.81 100 0.01 NYE
06/21/2018 11:41 AM EDT 25.81 100 0.01 NYE
06/21/2018 11:41 AM EDT 25.81 100 0.01 NYE
06/21/2018 11:41 AM EDT 25.81 100 0.01 NYE
06/21/2018 11:41 AM EDT I 25.85 15 0.05 NYE
06/21/2018 11:41 AM EDT I 25.86 85 0.06 NYE
06/21/2018 11:41 AM EDT 25.8625 1,500 0.06 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.