Allied Capital Corporation 6.875% Notes due April 15 2047

Exchange: New York Stock Exchange | Jan 16, 2018, 11:51 AM EST

AFC:US
$ 25.845 Change Up
Change:
0.075 (0.29%)
Volume:
7,782

Day Low 25.80
Day High 25.97
52 Week Low 25.187
52 Week High 26.24


Detailed Quote

Open: 25.97
High: 25.97
Bid: 25.80
Bid Size: 1
Beta: 0.068
Prev. Close: 25.77
Low: 25.80
Ask: 25.89
Ask Size: 5
VWAP: 25.872845
Dividend: 0.430 USD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.670
Ex-Div Date: 12/28/2017
Market Cap: 206,760,000
P/B Ratio: N/A
Exchange: NYE

Description

Ares Capital Corp is a specialty finance company that is a closed-end, non-diversified management investment company. Its investment objective is to g... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
01/16/2018 11:49 AM EST 25.845 850 0.08 NDD
01/16/2018 11:39 AM EST 25.8001 500 0.03 NDD
01/16/2018 11:38 AM EST 25.8001 500 0.03 NDD
01/16/2018 11:28 AM EST 25.889 154 0.12 NDD
01/16/2018 11:00 AM EST 25.8999 563 0.13 NDD
01/16/2018 11:00 AM EST 25.8999 585 0.13 NDD
01/16/2018 11:00 AM EST I 25.791 15 0.02 NDD
01/16/2018 10:50 AM EST 25.8246 900 0.05 NDD
01/16/2018 10:50 AM EST 25.82 100 0.05 NYE
01/16/2018 10:31 AM EST 25.90 103 0.13 NDD
01/16/2018 10:29 AM EST 25.81 100 0.04 NYE
01/16/2018 10:18 AM EST I 25.8099 8 0.04 NDD
01/16/2018 10:15 AM EST I 25.8073 9 0.04 NDD
01/16/2018 10:06 AM EST 25.8048 400 0.03 NDD
01/16/2018 9:49 AM EST 25.80 100 0.03 NDD
01/16/2018 9:36 AM EST 25.81 100 0.04 NYE
01/16/2018 9:35 AM EST I 25.81 53 0.04 NYE
01/16/2018 9:35 AM EST 25.81 100 0.04 NYE
01/16/2018 9:34 AM EST 25.81 500 0.04 NYE
01/16/2018 9:34 AM EST I 25.885 16 0.12 NDD
01/16/2018 9:32 AM EST 25.88 126 0.11 NDD
01/16/2018 9:31 AM EST I 25.97 1 0.20 NDD
01/16/2018 9:30 AM EST Z 25.97 500 0.20 NDD
01/16/2018 9:30 AM EST I 25.98 16 0.21 NDD
01/16/2018 9:30 AM EST O 25.97 1,483 0.20 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.