Allied Capital Corporation 6.875% Notes due April 15 2047

Exchange: New York Stock Exchange | Sep 22, 2018, 11:02 PM EDT

AFC:US
$ 25.735 Change Up
Change:
0.015 (0.06%)
Volume:
4,470

Day Low 25.6875
Day High 25.75
52 Week Low 25.14
52 Week High 26.311


Detailed Quote

Open: 25.73
High: 25.75
Bid: 0.00
Bid Size: 0.00
Beta: 0.007
Prev. Close: 25.72
Low: 25.6875
Ask: 0.00
Ask Size: 0.00
VWAP: 25.714021
Dividend: 0.430 USD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.679
Ex-Div Date: 12/28/2017
Market Cap: 205,880,000
P/B Ratio: N/A
Exchange: NYE

Description

Ares Capital Corp is a specialty finance company that is a closed-end, non-diversified management investment company. Its investment objective is to g... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
09/21/2018 3:59 PM EDT I 25.70 50 -0.02 NDD
09/21/2018 3:58 PM EDT 25.735 750 0.02 NDD
09/21/2018 3:47 PM EDT 25.75 100 0.03 NYE
09/21/2018 3:34 PM EDT 25.702 1,000 -0.02 NDD
09/21/2018 3:18 PM EDT 25.72 238 0.00 NDD
09/21/2018 3:07 PM EDT I 25.6899 11 -0.03 NDD
09/21/2018 3:03 PM EDT I 25.689 2 -0.03 NDD
09/21/2018 2:51 PM EDT I 25.6701 35 -0.05 NDD
09/21/2018 2:47 PM EDT I 25.6805 25 -0.04 NDD
09/21/2018 2:45 PM EDT 25.6875 100 -0.03 NDD
09/21/2018 1:59 PM EDT 25.705 500 -0.02 NDD
09/21/2018 1:18 PM EDT 25.71 900 -0.01 NDD
09/21/2018 12:39 PM EDT I 25.6701 20 -0.05 NDD
09/21/2018 12:12 PM EDT I 25.71 88 -0.01 NDD
09/21/2018 12:00 PM EDT I 25.67 50 -0.05 NYE
09/21/2018 11:43 AM EDT 25.6923 200 -0.03 NDD
09/21/2018 11:04 AM EDT 25.73 400 0.01 NDD
09/21/2018 9:31 AM EDT I 25.67 1 -0.05 NYE
09/20/2018 3:50 PM EDT 25.72 100 0.00 NYE
09/20/2018 3:45 PM EDT 25.71 1,000 -0.01 NDD
09/20/2018 2:53 PM EDT I 25.7258 35 0.01 NDD
09/20/2018 2:17 PM EDT 25.733 100 0.01 NDD
09/20/2018 2:17 PM EDT 25.73 100 0.01 EDGX
09/20/2018 1:45 PM EDT 25.7356 155 0.02 NDD
09/20/2018 1:10 PM EDT I 25.7452 9 0.03 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.