Allied Capital Corporation 6.875% Notes due April 15 2047

Exchange: New York Stock Exchange | Dec 13, 2018, 8:23 PM EST

AFC:US
$ 25.1514 Change Down
Change:
-0.1086 (-0.43%)
Volume:
11,240

Day Low 25.15
Day High 25.2762
52 Week Low 25.08
52 Week High 26.311


Detailed Quote

Open: 25.229
High: 25.2762
Bid: 0.00
Bid Size: 0.00
Beta: 0.062
Prev. Close: 25.26
Low: 25.15
Ask: 0.00
Ask Size: 0.00
VWAP: 25.217173
Dividend: 0.430 USD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.834
Ex-Div Date: 12/28/2017
Market Cap: 201,211,200
P/B Ratio: N/A
Exchange: NYE

Description

Ares Capital Corp is a US-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital apprec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
12/13/2018 3:59 PM EST I 25.20 98 -0.06 NYE
12/13/2018 3:58 PM EST I 25.20 31 -0.06 BATY
12/13/2018 3:39 PM EST 25.1514 500 -0.11 NDD
12/13/2018 3:39 PM EST 25.17 100 -0.09 NDD
12/13/2018 3:39 PM EST 25.20 100 -0.06 NYE
12/13/2018 3:12 PM EST 25.2222 1,000 -0.04 NDD
12/13/2018 2:58 PM EST 25.2279 118 -0.03 NDD
12/13/2018 2:38 PM EST I 25.2151 43 -0.04 NDD
12/13/2018 2:38 PM EST 25.20 300 -0.06 ARCA
12/13/2018 2:38 PM EST 25.20 100 -0.06 NYE
12/13/2018 2:38 PM EST 25.20 600 -0.06 NDD
12/13/2018 2:34 PM EST 25.17 565 -0.09 NYE
12/13/2018 2:32 PM EST 25.17 100 -0.09 NDD
12/13/2018 2:32 PM EST 25.17 100 -0.09 NDD
12/13/2018 2:32 PM EST 25.17 200 -0.09 NDD
12/13/2018 2:32 PM EST 25.17 200 -0.09 NDD
12/13/2018 2:32 PM EST 25.17 200 -0.09 NDD
12/13/2018 2:32 PM EST 25.17 200 -0.09 NDD
12/13/2018 2:32 PM EST 25.17 200 -0.09 NDD
12/13/2018 2:31 PM EST 25.17 100 -0.09 NDD
12/13/2018 2:31 PM EST 25.17 100 -0.09 NDD
12/13/2018 2:31 PM EST 25.17 100 -0.09 NDD
12/13/2018 2:31 PM EST 25.17 400 -0.09 NDD
12/13/2018 2:30 PM EST I 25.1501 21 -0.11 NDD
12/13/2018 2:30 PM EST 25.15 200 -0.11 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.