Alopex Gold Inc.

Exchange: TSXV Exchange | Jan 21, 2018, 7:33 AM EST

AEX
$ 0.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 12,592,500
Beta: 2.775464
Prev. Close: 0.50
Low: N/A
Market Cap: 24,796,250
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,592,500
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 37,000,000
P/B Ratio: N/A
Exchange: TSXV

Description

Alopex Gold Inc is a mineral exploration company. Its core business involves the identification, acquisition, exploration and development of gold in t... More

News Headlines for Alopex Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 12:21 PM EST 0.50 1,000 0.00 TSXV 079 001
01/18/2018 10:35 AM EST 0.50 1,000 0.00 TSXV 079 001
01/17/2018 11:42 AM EST 0.50 4,000 0.00 TSXV 079 001
01/17/2018 10:12 AM EST 0.50 500 0.00 TSXV 007 001
01/15/2018 3:27 PM EST 0.50 6,000 0.00 TSXV 033 033
01/15/2018 3:27 PM EST 0.50 30,000 0.00 TSXV 033 033
01/15/2018 9:30 AM EST E 0.50 1 0.00 TSXV 085 059
01/12/2018 9:38 AM EST 0.50 1,000 0.00 TSXV 079 001
01/12/2018 9:30 AM EST 0.50 3,000 0.00 TSXV 079 001
01/11/2018 3:37 PM EST 0.50 500 0.00 TSXV 017 001
01/11/2018 11:36 AM EST 0.50 500 0.00 TSXV 017 048
01/11/2018 11:35 AM EST 0.50 14,500 0.00 TSXV 002 048
01/11/2018 11:35 AM EST 0.50 8,500 0.00 TSXV 002 062
01/11/2018 11:35 AM EST 0.495 10,000 -0.01 TSXV 002 001
01/11/2018 10:24 AM EST 0.48 3,000 -0.02 TSXV 019 048
01/11/2018 10:24 AM EST 0.48 2,000 -0.02 TSXV 017 048
01/05/2018 3:40 PM EST E 0.50 100 0.00 TSXV 036 059
01/03/2018 3:49 PM EST 0.50 2,000 0.00 TSXV 017 048
01/03/2018 3:43 PM EST 0.51 4,000 0.01 TSXV 017 048
01/03/2018 3:43 PM EST 0.52 2,000 0.02 TSXV 017 048
01/03/2018 3:43 PM EST 0.53 2,000 0.03 TSXV 017 048
01/03/2018 3:43 PM EST 0.54 1,000 0.04 TSXV 017 048
12/28/2017 3:15 PM EST 0.54 2,000 0.04 TSXV 017 048
12/28/2017 9:30 AM EST 0.55 1,500 0.05 TSXV 013 001
12/27/2017 9:55 AM EST 0.55 10,000 0.05 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.