dcsimg

Alopex Gold Inc.

Exchange: TSXV Exchange | Nov 19, 2017, 9:03 AM EST

AEX
$ 0.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 12,592,500
Beta: 1.793803
Prev. Close: 0.56
Low: N/A
Market Cap: 27,771,800
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,592,500
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 37,000,000
P/B Ratio: N/A
Exchange: TSXV

Description

Alopex Gold Inc is a mineral exploration company. Its core business involves the identification, acquisition, exploration and development of gold in t... More

News Headlines for Alopex Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 12:16 PM EST 0.56 2,000 0.00 TSXV 001 048
11/15/2017 3:53 PM EST 0.56 2,000 0.00 TSXV 001 001
11/15/2017 3:08 PM EST 0.56 1,000 0.00 TSXV 001 001
11/15/2017 3:08 PM EST 0.56 1,000 0.00 TSXV 001 001
11/15/2017 3:08 PM EST 0.56 3,500 0.00 TSXV 001 001
11/15/2017 3:08 PM EST 0.56 2,000 0.00 TSXV 001 001
11/15/2017 3:08 PM EST 0.56 5,500 0.00 TSXV 001 001
11/15/2017 11:52 AM EST 0.58 1,000 0.02 TSXV 017 001
11/15/2017 11:51 AM EST 0.59 1,000 0.03 TSXV 017 001
11/15/2017 11:20 AM EST 0.60 1,000 0.04 TSXV 072 001
11/15/2017 9:30 AM EST 0.60 20,000 0.04 TSXV 072 001
11/14/2017 10:32 AM EST 0.60 8,000 0.04 TSXV 072 001
11/14/2017 10:32 AM EST 0.60 2,000 0.04 TSXV 017 001
11/13/2017 2:26 PM EST 0.60 1,000 0.04 TSXV 072 068
11/09/2017 3:49 PM EST 0.60 500 0.04 TSXV 007 001
11/09/2017 3:49 PM EST 0.60 5,000 0.04 TSXV 072 001
11/09/2017 2:43 PM EST 0.60 2,000 0.04 TSXV 072 001
11/09/2017 2:41 PM EST 0.60 10,000 0.04 TSXV 072 001
11/08/2017 9:56 AM EST 0.60 4,000 0.04 TSXV 013 048
11/07/2017 10:40 AM EST 0.60 4,000 0.04 TSXV 072 001
11/07/2017 10:03 AM EST 0.60 4,000 0.04 TSXV 072 001
11/07/2017 9:50 AM EST 0.60 1,000 0.04 TSXV 072 001
11/07/2017 9:45 AM EST 0.60 1,000 0.04 TSXV 072 001
11/06/2017 2:32 PM EST 0.60 2,500 0.04 TSXV 072 048
11/06/2017 2:32 PM EST 0.60 500 0.04 TSXV 072 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.