dcsimg

Alopex Gold Inc.

Exchange: TSXV Exchange | Sep 25, 2017, 9:34 AM EDT

AEX
$ 0.61 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 12,592,500
Beta: 2.987257
Prev. Close: 0.61
Low: N/A
Market Cap: 30,251,425
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,592,500
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 37,000,000
P/B Ratio: N/A
Exchange: TSXV

Description

Alopex Gold Inc is a mineral exploration company. Its core business involves the identification, acquisition, exploration and development of gold in t... More

News Headlines for Alopex Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 10:46 AM EDT E 0.62 350 0.01 TSXV 007 059
09/21/2017 10:45 AM EDT 0.61 2,000 0.00 TSXV 007 001
09/18/2017 10:10 AM EDT 0.60 1,000 -0.01 TSXV 017 009
09/18/2017 10:09 AM EDT 0.605 1,000 -0.01 TSXV 033 001
09/15/2017 11:38 AM EDT 0.61 1,000 0.00 TSXV 033 009
09/14/2017 10:07 AM EDT 0.61 1,000 0.00 TSXV 033 001
09/13/2017 10:10 AM EDT 0.61 1,000 0.00 TSXV 033 001
09/12/2017 3:26 PM EDT 0.60 1,000 -0.01 TSXV 017 009
09/12/2017 12:41 PM EDT 0.61 2,000 0.00 TSXV 033 001
09/11/2017 11:10 AM EDT 0.59 1,000 -0.02 TSXV 017 033
09/11/2017 9:30 AM EDT 0.61 1,000 0.00 TSXV 007 033
09/08/2017 11:14 AM EDT 0.61 2,000 0.00 TSXV 033 033
09/07/2017 2:27 PM EDT 0.60 2,000 -0.01 TSXV 017 033
09/07/2017 2:26 PM EDT 0.61 1,000 0.00 TSXV 017 033
09/07/2017 10:46 AM EDT 0.61 1,000 0.00 TSXV 033 017
09/07/2017 10:45 AM EDT 0.61 1,000 0.00 TSXV 033 001
09/06/2017 12:36 PM EDT 0.59 2,000 -0.02 TSXV 017 009
09/06/2017 12:00 PM EDT 0.60 2,000 -0.01 TSXV 033 001
09/01/2017 3:51 PM EDT 0.58 500 -0.03 TSXV 017 007
08/29/2017 11:33 AM EDT 0.58 2,000 -0.03 TSXV 033 001
08/25/2017 2:03 PM EDT 0.57 1,000 -0.04 TSXV 033 048
08/25/2017 1:40 PM EDT 0.58 500 -0.03 TSXV 017 001
08/24/2017 11:19 AM EDT 0.56 2,000 -0.05 TSXV 033 001
08/23/2017 3:37 PM EDT 0.58 1,000 -0.03 TSXV 033 001
08/23/2017 3:28 PM EDT 0.56 3,000 -0.05 TSXV 033 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.