Alopex Gold Inc.

Exchange: TSXV Exchange | Apr 20, 2018, 4:21 PM EDT

AEX
$ 0.475 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 12,592,500
Beta: 1.865795
Prev. Close: 0.475
Low: N/A
Market Cap: 23,556,438
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,592,500
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 37,000,000
P/B Ratio: N/A
Exchange: TSXV

Description

Alopex Gold Inc is a mineral exploration company. Its core business involves the identification, acquisition, exploration and development of gold in t... More

News Headlines for Alopex Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/11/2018 11:58 AM EDT 0.475 11,000 0.00 TSXV 222 001
04/10/2018 11:31 AM EDT 0.47 12,500 -0.01 TSXV 013 033
04/10/2018 11:17 AM EDT 0.47 1,500 -0.01 TSXV 013 033
04/10/2018 11:17 AM EDT 0.47 4,000 -0.01 TSXV 013 001
04/10/2018 11:17 AM EDT 0.46 6,000 -0.02 TSXV 013 001
04/09/2018 3:11 PM EDT 0.45 1,000 -0.03 TSXV 017 001
04/04/2018 9:30 AM EDT 0.43 500 -0.05 TSXV 017 001
03/28/2018 2:02 PM EDT 0.41 1,500 -0.07 TSXV 017 002
03/28/2018 1:00 PM EDT 0.42 4,000 -0.06 TSXV 001 033
03/28/2018 1:00 PM EDT 0.42 2,000 -0.06 TSXV 017 033
03/28/2018 1:00 PM EDT 0.44 1,500 -0.04 TSXV 017 033
03/28/2018 12:31 PM EDT E 0.46 100 -0.02 TSXV 007 059
03/28/2018 12:31 PM EDT 0.46 1,000 -0.02 TSXV 007 001
03/28/2018 12:07 PM EDT 0.44 500 -0.04 TSXV 017 009
03/28/2018 12:07 PM EDT 0.45 2,000 -0.03 TSXV 017 009
03/23/2018 2:09 PM EDT 0.48 1,000 0.01 TSXV 017 033
03/22/2018 9:30 AM EDT E 0.49 5 0.02 TSXV 007 059
03/22/2018 9:30 AM EDT E 0.49 5 0.02 TSXV 007 059
03/14/2018 9:30 AM EDT 0.49 500 0.02 TSXV 017 001
03/09/2018 2:04 PM EST 0.46 500 -0.02 TSXV 017 007
03/09/2018 1:37 PM EST 0.46 2,000 -0.02 TSXV 017 007
03/09/2018 1:30 PM EST 0.47 2,000 -0.01 TSXV 017 007
03/09/2018 12:06 PM EST 0.475 2,500 0.00 TSXV 009 007
03/07/2018 10:46 AM EST 0.50 3,000 0.03 TSXV 143 001
03/05/2018 2:46 PM EST 0.48 1,000 0.01 TSXV 017 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.