dcsimg

Alopex Gold Inc.

Exchange: TSXV Exchange | Jul 22, 2017, 12:43 AM EDT

AEX
$ 0.52 real time data Change Down
Change:
-0.01 (-1.89%)
Volume:
100,000
Real-time price
Day Low 0.48
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.50
High: 0.54
Net Shares: 12,592,500
Beta: N/A
Prev. Close: 0.53
Low: 0.48
Market Cap: 25,788,100
VWAP: 0.4987
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,592,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 37,000,000
P/B Ratio: N/A
Exchange: TSXV

Description

Alopex Gold Inc is a mineral exploration company. Its core business involves the identification, acquisition, exploration and development of gold in t... More

News Headlines for Alopex Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:53 PM EDT 0.52 1,000 -0.01 TSXV 017 099
07/21/2017 3:36 PM EDT 0.54 2,000 0.01 TSXV 033 099
07/21/2017 12:16 PM EDT 0.53 2,000 0.00 TSXV 099 001
07/21/2017 12:12 PM EDT 0.53 1,000 0.00 TSXV 033 001
07/21/2017 11:05 AM EDT 0.50 20,000 -0.03 TSXV 033 001
07/21/2017 10:24 AM EDT 0.51 4,000 -0.02 TSXV 099 048
07/21/2017 10:24 AM EDT 0.495 6,000 -0.04 TSXV 033 001
07/21/2017 10:12 AM EDT 0.48 3,000 -0.05 TSXV 033 099
07/21/2017 10:00 AM EDT 0.49 25,000 -0.04 TSXV 033 033
07/21/2017 9:52 AM EDT 0.49 2,000 -0.04 TSXV 017 033
07/21/2017 9:30 AM EDT 0.50 20,000 -0.03 TSXV 079 033
07/21/2017 9:30 AM EDT 0.50 6,500 -0.03 TSXV 068 033
07/21/2017 9:30 AM EDT 0.50 3,500 -0.03 TSXV 068 001
07/21/2017 9:30 AM EDT 0.50 4,000 -0.03 TSXV 033 033
07/20/2017 2:12 PM EDT 0.53 500 0.00 TSXV 017 001
07/20/2017 10:00 AM EDT 0.53 19,500 0.00 TSXV 033 001
07/19/2017 11:46 AM EDT 0.53 1,000 0.00 TSXV 033 048
07/19/2017 9:54 AM EDT 0.53 4,500 0.00 TSXV 033 001
07/18/2017 9:32 AM EDT 0.53 1,000 0.00 TSXV 017 048
07/17/2017 1:21 PM EDT 0.56 1,000 0.03 TSXV 009 001
07/17/2017 9:30 AM EDT E 0.53 100 0.00 TSXV 059 033
07/14/2017 3:58 PM EDT 0.54 3,000 0.01 TSXV 033 001
07/14/2017 3:58 PM EDT 0.54 1,000 0.01 TSXV 033 001
07/14/2017 3:47 PM EDT 0.53 1,000 0.00 TSXV 033 001
07/14/2017 3:32 PM EDT 0.51 1,000 -0.02 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.