Aethon Minerals Corporation

Exchange: TSXV Exchange | Jun 25, 2019, 8:27 AM EDT

AET
$ 0.125 real time data Change Up
Change:
0.01 (8.70%)
Volume:
24,550
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 3.081108
Shares Out.: 16,803,333
Diluted Avg Shares (Last Qtr): 27,633,333
Prev. Close: 0.115
Low: 0.00
VWAP: 0.118367
Market Cap: 3,454,167
Market Cap (Dil. Avg Shrs): 3,454,166
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 27,633,333
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.338
Escrow Shares: 10,830,000
Exchange: TSXV

Description

Aethon Minerals Corp formerly known as Watusi Capital Corp is a Canadian-based mineral exploration company focused on creating value in the base metal... More

News Headlines for Aethon Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 2:20 PM EDT E 0.125 50 0.01 TSXV 062 002
06/24/2019 2:20 PM EDT 0.125 2,000 0.01 TSXV 001 001
06/24/2019 12:58 PM EDT 0.12 4,000 0.01 TSXV 002 039
06/24/2019 11:47 AM EDT 0.12 8,500 0.01 TSXV 002 001
06/24/2019 9:35 AM EDT 0.115 10,000 0.00 TSXV 007 001
06/21/2019 10:11 AM EDT 0.115 1,500 0.00 TSXV 007 001
06/21/2019 9:58 AM EDT 0.115 7,500 0.00 TSXV 007 001
06/21/2019 9:30 AM EDT E 0.11 100 -0.01 TSXV 062 001
06/20/2019 2:24 PM EDT 0.115 20,000 0.00 TSXV 143 009
06/20/2019 2:08 PM EDT 0.115 8,000 0.00 TSXV 143 001
06/20/2019 2:08 PM EDT 0.115 2,000 0.00 TSXV 007 001
06/20/2019 12:40 PM EDT 0.115 18,000 0.00 TSXV 007 009
06/20/2019 12:27 PM EDT 0.115 2,000 0.00 TSXV 001 009
06/19/2019 12:29 PM EDT 0.11 12,000 -0.01 TSXV 001 001
06/19/2019 12:29 PM EDT 0.11 10,000 -0.01 TSXV 001 001
06/19/2019 11:33 AM EDT 0.11 14,000 -0.01 TSXV 009 001
06/19/2019 11:28 AM EDT 0.11 25,000 -0.01 TSXV 062 001
06/19/2019 11:27 AM EDT 0.11 45,000 -0.01 TSXV 062 001
06/18/2019 9:30 AM EDT 0.11 14,500 -0.01 TSXV 007 001
06/18/2019 9:30 AM EDT 0.11 500 -0.01 TSXV 007 001
06/17/2019 3:59 PM EDT 0.11 34,500 -0.01 TSXV 007 001
06/17/2019 3:59 PM EDT 0.11 500 -0.01 TSXV 007 007
06/17/2019 1:32 PM EDT 0.11 5,000 -0.01 TSXV 039 001
06/17/2019 9:30 AM EDT 0.11 25,000 -0.01 TSXV 143 001
06/17/2019 9:30 AM EDT 0.11 5,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.