Agnico Eagle Mines Limited [AEM] | Cotes boursières de la société Agnico Eagle Mines Limited

Accueil > Activité du marché > Obtenir des cotes > Cotes

Agnico Eagle Mines Limited

Bourse: TSX Exchange | 07 h 12 HE, 21 nov. 2018

AEM

47,71 $ real time data

Variation:
0,63 (1,34 %)

Vol:
766 549

Temps réel

Bas du jour 46,63

Haut du jour 47,96

Min. 52 sem. 42,35

Max. 52 sem. 62,80

Ajouter au portefeuille

Renseignements 52 semaines	fermer
Max. 52 sem. 2018-07-05 Haut: 62,80	Min. 52 sem. 2018-09-07 Bas: 42,35

Cote détaillée

Ouv:	47,30
Haut:	47,96
Actions en circ.:	234 554 260
Beta:	1,081

Fermeture:	47,08
Bas:	46,63
Valeur à la cote:	11 190 583 745
VWAP:	47,397784

Dividende:	0,110 USD
Fréquence de div:	trimestriel
Ratio C/B:	52,600
BPA:	0,590000

Rendement:	1,215
Date ex:	11/29/2018
Ratio P/V:	2,582
Bourse:	TSX

Recherche:

Manchettes de Agnico Eagle Mines Limited

White Gold Corp. Completes Offerings to Raise Aggregate Gross Proceeds of C$15 Million; Agnico Eagle Mines and Kinross Gold Corp. Each Maintain 19.6% Interest
GlobeNewswire , 09 h 09 HE 08 nov. 2018
Agnico Eagle Reports Third Quarter 2018 Results; Production Guidance Increased for 2018 and 2019; Nunavut Development Projects Continue to Advance as Planned; Drilling Extends Amaruq Mineralization at Depth
Canada Newswire , 17 h 00 HE 24 oct. 2018
Agnico Eagle Reports Third Quarter 2018 Results; Production Guidance Increased for 2018 and 2019; Nunavut Development Projects Continue to Advance as Planned; Drilling Extends Amaruq Mineralization at Depth
PR Newswire , 17 h 00 HE 24 oct. 2018

Plus de nouvelles

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Vingt-cinq dernières opérations

Temps		Prix	Actions	Variation	Marché	Acheteur	Vendeur
11/20/18, 16 h 00 HE	Q	47,71	49	0,63	TSX	039	099
11/20/18, 16 h 00 HE	Q	47,71	38	0,63	TSX	053	099
11/20/18, 16 h 00 HE	Q	47,71	53	0,63	TSX	053	099
11/20/18, 16 h 00 HE	Q	47,71	61	0,63	TSX	085	099
11/20/18, 16 h 00 HE	Q	47,71	3	0,63	TSX	080	099
11/20/18, 16 h 00 HE	Q	47,71	24	0,63	TSX	065	099
11/20/18, 16 h 00 HE	Q	47,71	60	0,63	TSX	065	099
11/20/18, 16 h 00 HE	Q	47,71	8	0,63	TSX	001	099
11/20/18, 16 h 00 HE	Q	47,71	46	0,63	TSX	001	099
11/20/18, 16 h 00 HE	Q	47,71	34	0,63	TSX	001	099
11/20/18, 16 h 00 HE	Q	47,71	12	0,63	TSX	072	099
11/20/18, 16 h 00 HE	Q	47,71	90	0,63	TSX	065	099
11/20/18, 16 h 00 HE	Q	47,71	55	0,63	TSX	014	099
11/20/18, 16 h 00 HE	Q	47,71	77	0,63	TSX	001	099
11/20/18, 16 h 00 HE	Q	47,71	11	0,63	TSX	099	101
11/20/18, 16 h 00 HE	Q	47,71	70	0,63	TSX	099	001
11/20/18, 16 h 00 HE	Q	47,71	37	0,63	TSX	099	002
11/20/18, 16 h 00 HE	Q	47,71	2	0,63	TSX	099	079
11/20/18, 16 h 00 HE	Q	47,71	43	0,63	TSX	099	101
11/20/18, 16 h 00 HE	Q	47,71	20	0,63	TSX	099	079
11/20/18, 16 h 00 HE	Q	47,71	91	0,63	TSX	099	080
11/20/18, 16 h 00 HE	Q	47,71	31	0,63	TSX	099	001
11/20/18, 16 h 00 HE	Q	47,71	57	0,63	TSX	099	014
11/20/18, 16 h 00 HE	Q	47,71	95	0,63	TSX	099	065
11/20/18, 16 h 00 HE	Q	47,71	60	0,63	TSX	099	072

© QuoteMedia. Données retardées de 15 minutes, sauf si indiqué autrement. Voir les temps d'attente pour toutes les Bourses.
Données de marché activées par QuoteMedia, Profil de la société par Morningstar. Veuillez consulter les conditions d'utilisation prévues pour QuoteMedia.