|
|
|
|
Temps | Prix | Actions | Variation | Marché | Acheteur | Vendeur | |
---|---|---|---|---|---|---|---|
02/21/19, 16 h 29 HE | S | 57,18 | 64 | -0,46 | TSX | 079 | 079 |
02/21/19, 16 h 29 HE | S | 57,18 | 36 100 | -0,46 | TSX | 079 | 079 |
02/21/19, 16 h 00 HE | Q | 57,18 | 94 | -0,46 | TSX | 007 | 079 |
02/21/19, 16 h 00 HE | Q | 57,18 | 3 | -0,46 | TSX | 007 | 079 |
02/21/19, 16 h 00 HE | Q | 57,18 | 18 | -0,46 | TSX | 007 | 053 |
02/21/19, 16 h 00 HE | Q | 57,18 | 10 | -0,46 | TSX | 007 | 001 |
02/21/19, 16 h 00 HE | Q | 57,18 | 6 | -0,46 | TSX | 007 | 001 |
02/21/19, 16 h 00 HE | Q | 57,18 | 34 | -0,46 | TSX | 007 | 101 |
02/21/19, 16 h 00 HE | Q | 57,18 | 79 | -0,46 | TSX | 007 | 053 |
02/21/19, 16 h 00 HE | Q | 57,18 | 30 | -0,46 | TSX | 007 | 002 |
02/21/19, 16 h 00 HE | Q | 57,18 | 6 | -0,46 | TSX | 007 | 053 |
02/21/19, 16 h 00 HE | Q | 57,18 | 67 | -0,46 | TSX | 007 | 001 |
02/21/19, 16 h 00 HE | Q | 57,18 | 94 | -0,46 | TSX | 007 | 065 |
02/21/19, 16 h 00 HE | Q | 57,18 | 23 | -0,46 | TSX | 007 | 001 |
02/21/19, 16 h 00 HE | Q | 57,18 | 4 | -0,46 | TSX | 007 | 101 |
02/21/19, 16 h 00 HE | Q | 57,18 | 86 | -0,46 | TSX | 007 | 065 |
02/21/19, 16 h 00 HE | Q | 57,18 | 98 | -0,46 | TSX | 007 | 014 |
02/21/19, 16 h 00 HE | Q | 57,18 | 95 | -0,46 | TSX | 101 | 007 |
02/21/19, 16 h 00 HE | Q | 57,18 | 68 | -0,46 | TSX | 072 | 007 |
02/21/19, 16 h 00 HE | Q | 57,18 | 40 | -0,46 | TSX | 072 | 007 |
02/21/19, 16 h 00 HE | Q | 57,18 | 86 | -0,46 | TSX | 001 | 007 |
02/21/19, 16 h 00 HE | Q | 57,18 | 21 | -0,46 | TSX | 085 | 007 |
02/21/19, 16 h 00 HE | Q | 57,18 | 49 | -0,46 | TSX | 080 | 007 |
02/21/19, 16 h 00 HE | Q | 57,18 | 87 | -0,46 | TSX | 009 | 007 |
02/21/19, 16 h 00 HE | Q | 57,18 | 37 | -0,46 | TSX | 039 | 007 |