Agnico Eagle Mines Limited

Exchange: TSX Exchange | Mar 25, 2019, 6:43 AM EDT

AEM
$ 59.47 real time data Change Up
Change:
0.18 (0.30%)
Volume:
1,001,279
Real-time price
Day Low 59.04
Day High 60.07


Detailed Quote

Open: 59.25
High: 60.07
Beta: 0.594
Shares Out.: 235,089,700
Diluted Avg Shares (Last Qtr): 234,096,000
Prev. Close: 59.29
Low: 59.04
VWAP: 59.506681
Market Cap: 13,980,784,459
Market Cap (Dil. Avg Shrs): 13,921,689,120
Dividend: 0.125 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.920000
Yield: 1.118
Ex-Div Date: 02/28/2019
P/B Ratio: 2.292
Exchange: TSX

Description

Agnico-Eagle Mines is a gold miner operating mines in Canada, Mexico, and Finland. It also owns 50% of the Canadian Malartic mine. Agnico operated jus... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 59.47 86 0.18 TSX 099 079
03/22/2019 4:00 PM EDT Q 59.47 54 0.18 TSX 099 001
03/22/2019 4:00 PM EDT Q 59.47 2 0.18 TSX 099 065
03/22/2019 4:00 PM EDT Q 59.47 85 0.18 TSX 099 101
03/22/2019 4:00 PM EDT Q 59.47 6 0.18 TSX 099 001
03/22/2019 4:00 PM EDT Q 59.47 51 0.18 TSX 099 001
03/22/2019 4:00 PM EDT Q 59.47 57 0.18 TSX 099 009
03/22/2019 4:00 PM EDT Q 59.47 12 0.18 TSX 099 002
03/22/2019 4:00 PM EDT Q 59.47 39 0.18 TSX 099 001
03/22/2019 4:00 PM EDT Q 59.47 93 0.18 TSX 099 013
03/22/2019 4:00 PM EDT Q 59.47 82 0.18 TSX 099 039
03/22/2019 4:00 PM EDT Q 59.47 54 0.18 TSX 099 065
03/22/2019 4:00 PM EDT Q 59.47 45 0.18 TSX 101 099
03/22/2019 4:00 PM EDT Q 59.47 1 0.18 TSX 079 099
03/22/2019 4:00 PM EDT Q 59.47 66 0.18 TSX 053 099
03/22/2019 4:00 PM EDT Q 59.47 40 0.18 TSX 053 099
03/22/2019 4:00 PM EDT Q 59.47 80 0.18 TSX 002 099
03/22/2019 4:00 PM EDT Q 59.47 97 0.18 TSX 053 099
03/22/2019 4:00 PM EDT Q 59.47 64 0.18 TSX 015 099
03/22/2019 4:00 PM EDT Q 59.47 85 0.18 TSX 015 099
03/22/2019 4:00 PM EDT Q 59.47 93 0.18 TSX 080 099
03/22/2019 4:00 PM EDT Q 59.47 25 0.18 TSX 033 099
03/22/2019 4:00 PM EDT Q 59.47 10 0.18 TSX 033 099
03/22/2019 4:00 PM EDT Q 59.47 28 0.18 TSX 009 099
03/22/2019 4:00 PM EDT Q 59.47 90 0.18 TSX 065 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.