dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | Aug 17, 2017, 1:30 PM EDT

AEM
$ 59.12 real time data Change Up
Change:
0.15 (0.25%)
Volume:
226,859
Real-time price
Day Low 59.02
Day High 59.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.19
High: 59.66
Shares Out.: 231,885,785
Beta: 1.588
Prev. Close: 58.97
Low: 59.02
Market Cap: 13,709,087,609
VWAP: 59.288506
Dividend: 0.100 USD
Div. Frequency: Quarterly
P/E Ratio: 40.200
EPS: 1.460000
Yield: 0.851
Ex-Div Date: 08/30/2017
P/B Ratio: 2.211
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a Canadian gold mining company. Its mining properties are located in Canada, Finland and Mexico as well as in United States ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:29 PM EDT 59.12 100 0.15 TSX 079 079
08/17/2017 1:29 PM EDT 59.12 100 0.15 TSX 079 079
08/17/2017 1:29 PM EDT 59.12 100 0.15 TSX 039 039
08/17/2017 1:28 PM EDT 59.13 100 0.16 TSX 009 079
08/17/2017 1:28 PM EDT W 59.13 200 0.16 TSX 009 039
08/17/2017 1:28 PM EDT 59.13 100 0.16 TSX 009 039
08/17/2017 1:28 PM EDT 59.13 100 0.16 TSX 009 039
08/17/2017 1:28 PM EDT 59.13 200 0.16 TSX 009 079
08/17/2017 1:28 PM EDT 59.13 100 0.16 TSX 079 079
08/17/2017 1:28 PM EDT W 59.13 100 0.16 TSX 079 079
08/17/2017 1:27 PM EDT W 59.14 100 0.17 TSX 079 079
08/17/2017 1:26 PM EDT 59.12 100 0.15 TSX 079 079
08/17/2017 1:26 PM EDT 59.06 100 0.09 TSX 079 079
08/17/2017 1:26 PM EDT 59.06 100 0.09 TSX 079 079
08/17/2017 1:26 PM EDT 59.07 100 0.10 TSX 053 079
08/17/2017 1:26 PM EDT 59.08 100 0.11 TSX 079 001
08/17/2017 1:26 PM EDT 59.10 400 0.13 TSX 009 001
08/17/2017 1:26 PM EDT 59.10 900 0.13 TSX 007 001
08/17/2017 1:26 PM EDT 59.10 100 0.13 TSX 007 001
08/17/2017 1:25 PM EDT W 59.11 100 0.14 TSX 079 079
08/17/2017 1:25 PM EDT 59.12 100 0.15 TSX 053 001
08/17/2017 1:25 PM EDT 59.15 100 0.18 TSX 002 002
08/17/2017 1:25 PM EDT 59.15 100 0.18 TSX 079 002
08/17/2017 1:25 PM EDT 59.15 100 0.18 TSX 079 002
08/17/2017 1:25 PM EDT 59.15 100 0.18 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.