Agnico Eagle Mines Limited

Exchange: TSX Exchange | Oct 20, 2018, 5:28 AM EDT

AEM
$ 48.53 real time data Change Up
Change:
0.09 (0.19%)
Volume:
1,044,728
Real-time price
Day Low 48.33
Day High 49.17


Detailed Quote

Open: 48.84
High: 49.17
Shares Out.: 234,255,603
Beta: 1.171
Prev. Close: 48.44
Low: 48.33
Market Cap: 11,368,424,414
VWAP: 48.728127
Dividend: 0.110 USD
Div. Frequency: Quarterly
P/E Ratio: 56.400
EPS: 0.860000
Yield: 1.183
Ex-Div Date: 08/30/2018
P/B Ratio: 1.753
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a Canadian gold mining company. Its mining properties are located in Canada, Finland and Mexico as well as in United States ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 48.53 89 0.09 TSX 002 002
10/19/2018 4:19 PM EDT S 48.53 8,700 0.09 TSX 002 002
10/19/2018 4:00 PM EDT Q 48.53 53 0.09 TSX 099 001
10/19/2018 4:00 PM EDT Q 48.53 15 0.09 TSX 099 039
10/19/2018 4:00 PM EDT Q 48.53 5 0.09 TSX 099 039
10/19/2018 4:00 PM EDT Q 48.53 53 0.09 TSX 099 001
10/19/2018 4:00 PM EDT Q 48.53 6 0.09 TSX 099 001
10/19/2018 4:00 PM EDT Q 48.53 41 0.09 TSX 099 053
10/19/2018 4:00 PM EDT Q 48.53 50 0.09 TSX 099 014
10/19/2018 4:00 PM EDT Q 48.53 79 0.09 TSX 099 065
10/19/2018 4:00 PM EDT Q 48.53 43 0.09 TSX 099 065
10/19/2018 4:00 PM EDT Q 48.53 91 0.09 TSX 099 001
10/19/2018 4:00 PM EDT Q 48.53 33 0.09 TSX 099 014
10/19/2018 4:00 PM EDT Q 48.53 65 0.09 TSX 099 065
10/19/2018 4:00 PM EDT Q 48.53 27 0.09 TSX 099 001
10/19/2018 4:00 PM EDT Q 48.53 31 0.09 TSX 099 001
10/19/2018 4:00 PM EDT Q 48.53 60 0.09 TSX 099 222
10/19/2018 4:00 PM EDT Q 48.53 89 0.09 TSX 065 099
10/19/2018 4:00 PM EDT Q 48.53 1 0.09 TSX 079 099
10/19/2018 4:00 PM EDT Q 48.53 25 0.09 TSX 072 099
10/19/2018 4:00 PM EDT Q 48.53 47 0.09 TSX 014 099
10/19/2018 4:00 PM EDT Q 48.53 89 0.09 TSX 002 099
10/19/2018 4:00 PM EDT Q 48.53 51 0.09 TSX 014 099
10/19/2018 4:00 PM EDT Q 48.53 97 0.09 TSX 014 099
10/19/2018 4:00 PM EDT Q 48.53 88 0.09 TSX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.