dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | Jul 22, 2017, 12:48 AM EDT

AEM
$ 57.69 real time data Change Up
Change:
0.28 (0.49%)
Volume:
722,354
Real-time price
Day Low 57.25
Day High 57.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.68
High: 57.92
Shares Out.: 231,885,785
Beta: 1.623
Prev. Close: 57.41
Low: 57.25
Market Cap: 13,377,490,937
VWAP: 57.634489
Dividend: 0.100 USD
Div. Frequency: Quarterly
P/E Ratio: 46.500
EPS: 0.940000
Yield: 0.947
Ex-Div Date: 05/30/2017
P/B Ratio: 2.205
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a Canadian gold mining company. Its mining properties are located in Canada, Finland and Mexico as well as in United States ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 57.69 59 0.28 TSX 072 099
07/21/2017 4:00 PM EDT Q 57.69 11 0.28 TSX 080 099
07/21/2017 4:00 PM EDT Q 57.69 53 0.28 TSX 079 099
07/21/2017 4:00 PM EDT Q 57.69 62 0.28 TSX 001 099
07/21/2017 4:00 PM EDT Q 57.69 12 0.28 TSX 065 099
07/21/2017 4:00 PM EDT Q 57.69 68 0.28 TSX 065 099
07/21/2017 4:00 PM EDT Q 57.69 46 0.28 TSX 053 099
07/21/2017 4:00 PM EDT Q 57.69 13 0.28 TSX 099 101
07/21/2017 4:00 PM EDT Q 57.69 73 0.28 TSX 099 085
07/21/2017 4:00 PM EDT Q 57.69 11 0.28 TSX 099 002
07/21/2017 4:00 PM EDT Q 57.69 45 0.28 TSX 099 007
07/21/2017 4:00 PM EDT Q 57.69 50 0.28 TSX 099 014
07/21/2017 4:00 PM EDT Q 57.69 36 0.28 TSX 099 065
07/21/2017 4:00 PM EDT Q 57.69 21 0.28 TSX 099 072
07/21/2017 4:00 PM EDT Q 57.69 100 0.28 TSX 079 013
07/21/2017 4:00 PM EDT Q 57.69 300 0.28 TSX 079 001
07/21/2017 4:00 PM EDT Q 57.69 3,400 0.28 TSX 079 001
07/21/2017 4:00 PM EDT Q 57.69 500 0.28 TSX 101 001
07/21/2017 4:00 PM EDT Q 57.69 900 0.28 TSX 101 085
07/21/2017 4:00 PM EDT Q 57.69 500 0.28 TSX 039 085
07/21/2017 4:00 PM EDT Q 57.69 800 0.28 TSX 039 090
07/21/2017 4:00 PM EDT Q 57.69 100 0.28 TSX 072 090
07/21/2017 4:00 PM EDT Q 57.69 300 0.28 TSX 101 014
07/21/2017 4:00 PM EDT Q 57.69 1,100 0.28 TSX 101 101
07/21/2017 4:00 PM EDT Q 57.69 200 0.28 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.