Agnico Eagle Mines Limited

Exchange: TSX Exchange | Apr 20, 2019, 3:07 AM EDT

AEM
$ 54.06 real time data Change Down
Change:
-0.47 (-0.86%)
Volume:
1,077,662
Real-time price
Day Low 53.64
Day High 54.84


Detailed Quote

Open: 54.67
High: 54.84
Beta: 0.547
Shares Out.: 235,197,309
Diluted Avg Shares (Last Qtr): 234,097,000
Prev. Close: 54.53
Low: 53.64
VWAP: 54.075641
Market Cap: 12,714,766,525
Market Cap (Dil. Avg Shrs): 12,655,283,820
Dividend: 0.125 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.910000
Yield: 1.230
Ex-Div Date: 02/28/2019
P/B Ratio: 2.094
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a gold miner operating mines in Canada, Mexico, and Finland. It also owns 50% of the Canadian Malartic mine. Agnico operated... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 54.06 4,800 -0.47 TSX 009 009
04/18/2019 4:00 PM EDT Q 54.06 86 -0.47 TSX 007 079
04/18/2019 4:00 PM EDT Q 54.06 41 -0.47 TSX 007 007
04/18/2019 4:00 PM EDT Q 54.06 4 -0.47 TSX 007 053
04/18/2019 4:00 PM EDT Q 54.06 34 -0.47 TSX 007 053
04/18/2019 4:00 PM EDT Q 54.06 21 -0.47 TSX 007 053
04/18/2019 4:00 PM EDT Q 54.06 26 -0.47 TSX 007 080
04/18/2019 4:00 PM EDT Q 54.06 45 -0.47 TSX 007 001
04/18/2019 4:00 PM EDT Q 54.06 52 -0.47 TSX 007 007
04/18/2019 4:00 PM EDT Q 54.06 15 -0.47 TSX 007 001
04/18/2019 4:00 PM EDT Q 54.06 1 -0.47 TSX 007 013
04/18/2019 4:00 PM EDT Q 54.06 30 -0.47 TSX 007 001
04/18/2019 4:00 PM EDT Q 54.06 65 -0.47 TSX 007 007
04/18/2019 4:00 PM EDT Q 54.06 59 -0.47 TSX 007 007
04/18/2019 4:00 PM EDT Q 54.06 10 -0.47 TSX 007 080
04/18/2019 4:00 PM EDT Q 54.06 60 -0.47 TSX 007 001
04/18/2019 4:00 PM EDT Q 54.06 96 -0.47 TSX 101 007
04/18/2019 4:00 PM EDT Q 54.06 30 -0.47 TSX 065 007
04/18/2019 4:00 PM EDT Q 54.06 70 -0.47 TSX 065 007
04/18/2019 4:00 PM EDT Q 54.06 25 -0.47 TSX 101 007
04/18/2019 4:00 PM EDT Q 54.06 54 -0.47 TSX 001 007
04/18/2019 4:00 PM EDT Q 54.06 58 -0.47 TSX 039 007
04/18/2019 4:00 PM EDT Q 54.06 79 -0.47 TSX 009 007
04/18/2019 4:00 PM EDT Q 54.06 65 -0.47 TSX 079 007
04/18/2019 4:00 PM EDT Q 54.06 24 -0.47 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.