Agnico Eagle Mines Limited

Exchange: TSX Exchange | Jul 21, 2018, 6:41 PM EDT

AEM
$ 60.38 real time data Change Up
Change:
0.08 (0.13%)
Volume:
277,741
Real-time price
Day Low 60.07
Day High 60.76


Detailed Quote

Open: 60.40
High: 60.76
Shares Out.: 233,603,897
Beta: 1.378
Prev. Close: 60.30
Low: 60.07
Market Cap: 14,105,003,301
VWAP: 60.322312
Dividend: 0.110 USD
Div. Frequency: Quarterly
P/E Ratio: 51.000
EPS: 1.180000
Yield: 0.933
Ex-Div Date: 11/30/2017
P/B Ratio: 2.143
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a Canadian gold mining company. Its mining properties are located in Canada, Finland and Mexico as well as in United States ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 60.38 14 0.08 TSX 002 002
07/20/2018 4:19 PM EDT S 60.38 5,000 0.08 TSX 002 002
07/20/2018 4:00 PM EDT Q 60.38 20 0.08 TSX 101 099
07/20/2018 4:00 PM EDT Q 60.38 7 0.08 TSX 001 099
07/20/2018 4:00 PM EDT Q 60.38 2 0.08 TSX 079 099
07/20/2018 4:00 PM EDT Q 60.38 15 0.08 TSX 053 099
07/20/2018 4:00 PM EDT Q 60.38 10 0.08 TSX 079 099
07/20/2018 4:00 PM EDT Q 60.38 10 0.08 TSX 053 099
07/20/2018 4:00 PM EDT Q 60.38 51 0.08 TSX 085 099
07/20/2018 4:00 PM EDT Q 60.38 19 0.08 TSX 065 099
07/20/2018 4:00 PM EDT Q 60.38 59 0.08 TSX 072 099
07/20/2018 4:00 PM EDT Q 60.38 48 0.08 TSX 072 099
07/20/2018 4:00 PM EDT Q 60.38 80 0.08 TSX 057 099
07/20/2018 4:00 PM EDT Q 60.38 57 0.08 TSX 007 099
07/20/2018 4:00 PM EDT Q 60.38 56 0.08 TSX 065 099
07/20/2018 4:00 PM EDT Q 60.38 26 0.08 TSX 065 099
07/20/2018 4:00 PM EDT Q 60.38 28 0.08 TSX 065 099
07/20/2018 4:00 PM EDT Q 60.38 85 0.08 TSX 065 099
07/20/2018 4:00 PM EDT Q 60.38 97 0.08 TSX 001 099
07/20/2018 4:00 PM EDT Q 60.38 36 0.08 TSX 013 099
07/20/2018 4:00 PM EDT Q 60.38 46 0.08 TSX 099 072
07/20/2018 4:00 PM EDT Q 60.38 70 0.08 TSX 099 072
07/20/2018 4:00 PM EDT Q 60.38 14 0.08 TSX 099 053
07/20/2018 4:00 PM EDT Q 60.38 86 0.08 TSX 099 053
07/20/2018 4:00 PM EDT Q 60.38 68 0.08 TSX 099 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.