Agnico Eagle Mines Limited

Exchange: TSX Exchange | Jun 18, 2019, 7:34 AM EDT

AEM
$ 63.14 real time data Change Up
Change:
1.08 (1.74%)
Volume:
620,306
Real-time price
Day Low 62.12
Day High 63.21


Detailed Quote

Open: 62.21
High: 63.21
Beta: 0.353
Shares Out.: 235,197,309
Diluted Avg Shares (Last Qtr): 66,877,084
Prev. Close: 62.06
Low: 62.12
VWAP: 62.761315
Market Cap: 14,850,358,090
Market Cap (Dil. Avg Shrs): 4,222,619,083
Dividend: 0.125 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.940000
Yield: 1.068
Ex-Div Date: 05/30/2019
P/B Ratio: 2.420
Exchange: TSX

Description

Agnico-Eagle Mines is a gold miner operating mines in Canada, Mexico, and Finland. It also owns 50% of the Canadian Malartic mine. Agnico operated jus... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 63.14 46 1.08 TSX 053 007
06/17/2019 4:00 PM EDT Q 63.14 82 1.08 TSX 053 007
06/17/2019 4:00 PM EDT Q 63.14 79 1.08 TSX 080 007
06/17/2019 4:00 PM EDT Q 63.14 33 1.08 TSX 053 007
06/17/2019 4:00 PM EDT Q 63.14 63 1.08 TSX 085 007
06/17/2019 4:00 PM EDT Q 63.14 43 1.08 TSX 009 007
06/17/2019 4:00 PM EDT Q 63.14 61 1.08 TSX 079 007
06/17/2019 4:00 PM EDT Q 63.14 91 1.08 TSX 014 007
06/17/2019 4:00 PM EDT Q 63.14 89 1.08 TSX 079 007
06/17/2019 4:00 PM EDT Q 63.14 76 1.08 TSX 007 007
06/17/2019 4:00 PM EDT Q 63.14 33 1.08 TSX 001 007
06/17/2019 4:00 PM EDT Q 63.14 45 1.08 TSX 009 007
06/17/2019 4:00 PM EDT Q 63.14 8 1.08 TSX 009 007
06/17/2019 4:00 PM EDT Q 63.14 79 1.08 TSX 001 007
06/17/2019 4:00 PM EDT Q 63.14 68 1.08 TSX 007 007
06/17/2019 4:00 PM EDT Q 63.14 99 1.08 TSX 001 007
06/17/2019 4:00 PM EDT Q 63.14 7 1.08 TSX 065 007
06/17/2019 4:00 PM EDT Q 63.14 66 1.08 TSX 222 007
06/17/2019 4:00 PM EDT Q 63.14 97 1.08 TSX 001 007
06/17/2019 4:00 PM EDT Q 63.14 7 1.08 TSX 001 007
06/17/2019 4:00 PM EDT Q 63.14 24 1.08 TSX 015 007
06/17/2019 4:00 PM EDT Q 63.14 57 1.08 TSX 065 007
06/17/2019 4:00 PM EDT Q 63.14 55 1.08 TSX 001 007
06/17/2019 4:00 PM EDT Q 63.14 90 1.08 TSX 001 007
06/17/2019 4:00 PM EDT Q 63.14 29 1.08 TSX 090 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.