dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | May 26, 2017, 8:38 PM EDT

AEM
$ 66.13 real time data Change Up
Change:
1.13 (1.74%)
Volume:
512,777
Real-time price
Day Low 65.50
Day High 66.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.50
High: 66.70
Shares Out.: 230,986,489
Beta: 1.582
Prev. Close: 65.00
Low: 65.50
Market Cap: 15,275,136,518
VWAP: 66.162010
Dividend: 0.100 USD
Div. Frequency: Quarterly
P/E Ratio: 52.600
EPS: 0.940000
Yield: 0.840
Ex-Div Date: 05/30/2017
P/B Ratio: 2.356
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a Canadian gold mining company. Its mining properties are located in Canada, Finland and Mexico as well as in United States ... More

News Headlines for Agnico Eagle Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 66.13 1 1.13 TSX 099 079
05/26/2017 4:00 PM EDT Q 66.13 98 1.13 TSX 099 001
05/26/2017 4:00 PM EDT Q 66.13 44 1.13 TSX 099 085
05/26/2017 4:00 PM EDT Q 66.13 2 1.13 TSX 099 014
05/26/2017 4:00 PM EDT Q 66.13 1 1.13 TSX 099 002
05/26/2017 4:00 PM EDT Q 66.13 68 1.13 TSX 099 001
05/26/2017 4:00 PM EDT Q 66.13 16 1.13 TSX 099 001
05/26/2017 4:00 PM EDT Q 66.13 5 1.13 TSX 099 001
05/26/2017 4:00 PM EDT Q 66.13 1 1.13 TSX 099 014
05/26/2017 4:00 PM EDT Q 66.13 35 1.13 TSX 099 001
05/26/2017 4:00 PM EDT Q 66.13 14 1.13 TSX 099 001
05/26/2017 4:00 PM EDT Q 66.13 97 1.13 TSX 072 099
05/26/2017 4:00 PM EDT Q 66.13 61 1.13 TSX 080 099
05/26/2017 4:00 PM EDT Q 66.13 65 1.13 TSX 015 099
05/26/2017 4:00 PM EDT Q 66.13 68 1.13 TSX 033 099
05/26/2017 4:00 PM EDT Q 66.13 33 1.13 TSX 065 099
05/26/2017 4:00 PM EDT Q 66.13 40 1.13 TSX 072 099
05/26/2017 4:00 PM EDT Q 66.13 79 1.13 TSX 014 099
05/26/2017 4:00 PM EDT Q 66.13 100 1.13 TSX 099 101
05/26/2017 4:00 PM EDT Q 66.13 200 1.13 TSX 079 101
05/26/2017 4:00 PM EDT Q 66.13 100 1.13 TSX 101 101
05/26/2017 4:00 PM EDT Q 66.13 1,000 1.13 TSX 101 101
05/26/2017 4:00 PM EDT Q 66.13 100 1.13 TSX 101 053
05/26/2017 4:00 PM EDT Q 66.13 600 1.13 TSX 101 001
05/26/2017 4:00 PM EDT Q 66.13 1,000 1.13 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.