dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | Oct 23, 2017, 12:02 AM EDT

AEM
$ 55.99 real time data Change Up
Change:
0.24 (0.43%)
Volume:
621,314
Real-time price
Day Low 55.35
Day High 56.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.96
High: 56.07
Shares Out.: 232,213,261
Beta: 1.410
Prev. Close: 55.75
Low: 55.35
Market Cap: 13,001,620,483
VWAP: 55.775136
Dividend: 0.100 USD
Div. Frequency: Quarterly
P/E Ratio: 38.100
EPS: 1.460000
Yield: 0.897
Ex-Div Date: 08/30/2017
P/B Ratio: 2.138
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a Canadian gold mining company. Its mining properties are located in Canada, Finland and Mexico as well as in United States ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 55.99 20 0.24 TSX 072 099
10/20/2017 4:00 PM EDT Q 55.99 41 0.24 TSX 080 099
10/20/2017 4:00 PM EDT Q 55.99 72 0.24 TSX 001 099
10/20/2017 4:00 PM EDT Q 55.99 67 0.24 TSX 009 099
10/20/2017 4:00 PM EDT Q 55.99 33 0.24 TSX 072 099
10/20/2017 4:00 PM EDT Q 55.99 83 0.24 TSX 014 099
10/20/2017 4:00 PM EDT Q 55.99 14 0.24 TSX 099 101
10/20/2017 4:00 PM EDT Q 55.99 59 0.24 TSX 099 001
10/20/2017 4:00 PM EDT Q 55.99 95 0.24 TSX 099 079
10/20/2017 4:00 PM EDT Q 55.99 81 0.24 TSX 099 085
10/20/2017 4:00 PM EDT Q 55.99 50 0.24 TSX 099 014
10/20/2017 4:00 PM EDT Q 55.99 59 0.24 TSX 099 080
10/20/2017 4:00 PM EDT Q 55.99 99 0.24 TSX 099 001
10/20/2017 4:00 PM EDT Q 55.99 57 0.24 TSX 099 001
10/20/2017 4:00 PM EDT Q 55.99 70 0.24 TSX 099 013
10/20/2017 4:00 PM EDT Q 55.99 51 0.24 TSX 099 014
10/20/2017 4:00 PM EDT Q 55.99 67 0.24 TSX 099 001
10/20/2017 4:00 PM EDT Q 55.99 48 0.24 TSX 099 065
10/20/2017 4:00 PM EDT Q 55.99 400 0.24 TSX 101 099
10/20/2017 4:00 PM EDT Q 55.99 200 0.24 TSX 101 001
10/20/2017 4:00 PM EDT Q 55.99 1,300 0.24 TSX 101 001
10/20/2017 4:00 PM EDT Q 55.99 200 0.24 TSX 101 085
10/20/2017 4:00 PM EDT Q 55.99 300 0.24 TSX 101 065
10/20/2017 4:00 PM EDT Q 55.99 200 0.24 TSX 101 080
10/20/2017 4:00 PM EDT Q 55.99 200 0.24 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.