Agnico Eagle Mines Limited

Exchange: TSX Exchange | Feb 22, 2019, 2:19 AM EST

AEM
$ 57.18 real time data Change Down
Change:
-0.46 (-0.80%)
Volume:
942,399
Real-time price
Day Low 56.72
Day High 57.51


Detailed Quote

Open: 57.30
High: 57.51
Beta: 0.607
Shares Out.: 234,903,355
Diluted Avg Shares (Last Qtr): 317,502,297
Prev. Close: 57.64
Low: 56.72
VWAP: 57.170048
Market Cap: 13,431,773,839
Market Cap (Dil. Avg Shrs): 18,154,781,342
Dividend: 0.110 USD
Div. Frequency: Quarterly
P/E Ratio: 93.300
EPS: 0.590000
Yield: 1.045
Ex-Div Date: 11/29/2018
P/B Ratio: 2.042
Exchange: TSX

Description

Agnico Eagle Mines is a gold miner operating mines in Canada, Mexico, and Finland. It also owns 50% of the Canadian Malartic mine. Agnico operated jus... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 57.18 64 -0.46 TSX 079 079
02/21/2019 4:29 PM EST S 57.18 36,100 -0.46 TSX 079 079
02/21/2019 4:00 PM EST Q 57.18 94 -0.46 TSX 007 079
02/21/2019 4:00 PM EST Q 57.18 3 -0.46 TSX 007 079
02/21/2019 4:00 PM EST Q 57.18 18 -0.46 TSX 007 053
02/21/2019 4:00 PM EST Q 57.18 10 -0.46 TSX 007 001
02/21/2019 4:00 PM EST Q 57.18 6 -0.46 TSX 007 001
02/21/2019 4:00 PM EST Q 57.18 34 -0.46 TSX 007 101
02/21/2019 4:00 PM EST Q 57.18 79 -0.46 TSX 007 053
02/21/2019 4:00 PM EST Q 57.18 30 -0.46 TSX 007 002
02/21/2019 4:00 PM EST Q 57.18 6 -0.46 TSX 007 053
02/21/2019 4:00 PM EST Q 57.18 67 -0.46 TSX 007 001
02/21/2019 4:00 PM EST Q 57.18 94 -0.46 TSX 007 065
02/21/2019 4:00 PM EST Q 57.18 23 -0.46 TSX 007 001
02/21/2019 4:00 PM EST Q 57.18 4 -0.46 TSX 007 101
02/21/2019 4:00 PM EST Q 57.18 86 -0.46 TSX 007 065
02/21/2019 4:00 PM EST Q 57.18 98 -0.46 TSX 007 014
02/21/2019 4:00 PM EST Q 57.18 95 -0.46 TSX 101 007
02/21/2019 4:00 PM EST Q 57.18 68 -0.46 TSX 072 007
02/21/2019 4:00 PM EST Q 57.18 40 -0.46 TSX 072 007
02/21/2019 4:00 PM EST Q 57.18 86 -0.46 TSX 001 007
02/21/2019 4:00 PM EST Q 57.18 21 -0.46 TSX 085 007
02/21/2019 4:00 PM EST Q 57.18 49 -0.46 TSX 080 007
02/21/2019 4:00 PM EST Q 57.18 87 -0.46 TSX 009 007
02/21/2019 4:00 PM EST Q 57.18 37 -0.46 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.