dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | Sep 23, 2017, 3:34 AM EDT

AEM
$ 57.67 real time data Change Up
Change:
0.74 (1.30%)
Volume:
576,628
Real-time price
Day Low 57.01
Day High 57.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.37
High: 57.68
Shares Out.: 232,008,969
Beta: 1.521
Prev. Close: 56.93
Low: 57.01
Market Cap: 13,379,957,242
VWAP: 57.421416
Dividend: 0.100 USD
Div. Frequency: Quarterly
P/E Ratio: 39.400
EPS: 1.460000
Yield: 0.871
Ex-Div Date: 08/30/2017
P/B Ratio: 2.227
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a Canadian gold mining company. Its mining properties are located in Canada, Finland and Mexico as well as in United States ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 57.67 24 0.74 TSX 099 101
09/22/2017 4:00 PM EDT Q 57.67 2 0.74 TSX 099 079
09/22/2017 4:00 PM EDT Q 57.67 85 0.74 TSX 099 001
09/22/2017 4:00 PM EDT Q 57.67 50 0.74 TSX 099 014
09/22/2017 4:00 PM EDT Q 57.67 43 0.74 TSX 099 079
09/22/2017 4:00 PM EDT Q 57.67 3 0.74 TSX 099 014
09/22/2017 4:00 PM EDT Q 57.67 20 0.74 TSX 080 099
09/22/2017 4:00 PM EDT Q 57.67 98 0.74 TSX 053 099
09/22/2017 4:00 PM EDT Q 57.67 50 0.74 TSX 001 099
09/22/2017 4:00 PM EDT Q 57.67 21 0.74 TSX 001 099
09/22/2017 4:00 PM EDT Q 57.67 91 0.74 TSX 009 099
09/22/2017 4:00 PM EDT Q 57.67 53 0.74 TSX 079 099
09/22/2017 4:00 PM EDT Q 57.67 59 0.74 TSX 072 099
09/22/2017 4:00 PM EDT Q 57.67 93 0.74 TSX 065 099
09/22/2017 4:00 PM EDT Q 57.67 66 0.74 TSX 014 099
09/22/2017 4:00 PM EDT Q 57.67 95 0.74 TSX 072 099
09/22/2017 4:00 PM EDT Q 57.67 400 0.74 TSX 099 079
09/22/2017 4:00 PM EDT Q 57.67 200 0.74 TSX 013 079
09/22/2017 4:00 PM EDT Q 57.67 800 0.74 TSX 080 079
09/22/2017 4:00 PM EDT Q 57.67 300 0.74 TSX 080 053
09/22/2017 4:00 PM EDT Q 57.67 1,400 0.74 TSX 080 101
09/22/2017 4:00 PM EDT Q 57.67 100 0.74 TSX 080 099
09/22/2017 4:00 PM EDT Q 57.67 200 0.74 TSX 080 001
09/22/2017 4:00 PM EDT Q 57.67 1,700 0.74 TSX 080 090
09/22/2017 4:00 PM EDT Q 57.67 300 0.74 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.