Agnico Eagle Mines Limited

Exchange: TSX Exchange | Dec 15, 2017, 8:58 AM EST

AEM
$ 54.65 real time data Change Down
Change:
-0.04 (-0.07%)
Volume:
704,223
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 232,408,181
Beta: 1.458
Prev. Close: 54.69
Low: 0.00
Market Cap: 12,701,107,092
VWAP: 54.546844
Dividend: 0.110 USD
Div. Frequency: Quarterly
P/E Ratio: 22.700
EPS: 1.560000
Yield: 1.031
Ex-Div Date: 11/30/2017
P/B Ratio: 3.031
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a Canadian gold mining company. Its mining properties are located in Canada, Finland and Mexico as well as in United States ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 54.65 76 -0.04 TSX 101 099
12/14/2017 4:00 PM EST Q 54.65 1 -0.04 TSX 079 099
12/14/2017 4:00 PM EST Q 54.65 16 -0.04 TSX 085 099
12/14/2017 4:00 PM EST Q 54.65 37 -0.04 TSX 080 099
12/14/2017 4:00 PM EST Q 54.65 68 -0.04 TSX 053 099
12/14/2017 4:00 PM EST Q 54.65 65 -0.04 TSX 039 099
12/14/2017 4:00 PM EST Q 54.65 25 -0.04 TSX 065 099
12/14/2017 4:00 PM EST Q 54.65 99 -0.04 TSX 079 099
12/14/2017 4:00 PM EST Q 54.65 16 -0.04 TSX 001 099
12/14/2017 4:00 PM EST Q 54.65 42 -0.04 TSX 002 099
12/14/2017 4:00 PM EST Q 54.65 54 -0.04 TSX 039 099
12/14/2017 4:00 PM EST Q 54.65 16 -0.04 TSX 099 013
12/14/2017 4:00 PM EST Q 54.65 50 -0.04 TSX 099 002
12/14/2017 4:00 PM EST Q 54.65 47 -0.04 TSX 099 072
12/14/2017 4:00 PM EST Q 54.65 78 -0.04 TSX 099 001
12/14/2017 4:00 PM EST Q 54.65 73 -0.04 TSX 099 039
12/14/2017 4:00 PM EST Q 54.65 60 -0.04 TSX 099 001
12/14/2017 4:00 PM EST Q 54.65 20 -0.04 TSX 099 039
12/14/2017 4:00 PM EST Q 54.65 35 -0.04 TSX 099 065
12/14/2017 4:00 PM EST Q 54.65 79 -0.04 TSX 099 001
12/14/2017 4:00 PM EST Q 54.65 83 -0.04 TSX 099 072
12/14/2017 4:00 PM EST Q 54.65 14 -0.04 TSX 099 015
12/14/2017 4:00 PM EST Q 54.65 9 -0.04 TSX 099 072
12/14/2017 4:00 PM EST Q 54.65 58 -0.04 TSX 099 053
12/14/2017 4:00 PM EST Q 54.65 43 -0.04 TSX 099 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.