Acasta Enterprises Inc. Class B Shares

Exchange: TSX Exchange | Jan 24, 2018, 2:46 AM EST

AEF
$ 5.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,550
Real-time price
Day Low 5.60
Day High 5.60


Detailed Quote

Open: 5.60
High: 5.60
Shares Out.: 95,715,298
Beta: 2.094
Prev. Close: 5.60
Low: 5.60
Market Cap: 536,005,669
VWAP: 5.60
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.570000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.692
Exchange: TSX

Description

Acasta Enterprises Inc. functions as a special purpose acquisition company. The company intends to acquire one or more businesses or assets, by way of... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:22 PM EST E 5.60 50 0.00 TSX 043 036
01/23/2018 3:22 PM EST 5.60 1,500 0.00 TSX 043 001
01/22/2018 3:50 PM EST 5.60 300 0.00 TSX 033 001
01/22/2018 3:50 PM EST 5.55 100 -0.05 TSX 002 007
01/22/2018 3:50 PM EST 5.55 600 -0.05 TSX 002 001
01/22/2018 3:50 PM EST 5.55 400 -0.05 TSX 079 001
01/22/2018 3:50 PM EST 5.55 100 -0.05 TSX 033 039
01/22/2018 3:40 PM EST 5.55 1,000 -0.05 TSX 001 001
01/22/2018 1:41 PM EST 5.50 50,100 -0.10 TSX 019 019
01/22/2018 1:34 PM EST 5.50 99,000 -0.10 TSX 001 019
01/22/2018 1:27 PM EST 5.50 1,000 -0.10 TSX 001 080
01/22/2018 11:01 AM EST 5.50 400 -0.10 TSX 001 001
01/22/2018 11:01 AM EST 5.49 100 -0.11 TSX 001 079
01/22/2018 10:32 AM EST 5.50 9,600 -0.10 TSX 019 001
01/22/2018 10:32 AM EST 5.49 400 -0.11 TSX 019 001
01/19/2018 3:32 PM EST 5.30 400 -0.30 TSX 001 079
01/19/2018 3:32 PM EST 5.30 100 -0.30 TSX 001 079
01/19/2018 3:32 PM EST 5.32 400 -0.28 TSX 001 079
01/18/2018 3:27 PM EST 5.35 1,200 -0.25 TSX 001 085
01/18/2018 12:58 PM EST 5.35 500 -0.25 TSX 001 079
01/18/2018 9:58 AM EST 5.41 300 -0.19 TSX 002 001
01/18/2018 9:58 AM EST 5.41 300 -0.19 TSX 002 001
01/18/2018 9:58 AM EST 5.41 1,400 -0.19 TSX 002 001
01/18/2018 9:57 AM EST 5.41 1,600 -0.19 TSX 002 001
01/18/2018 9:44 AM EST 5.41 600 -0.19 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.