dcsimg

Acasta Enterprises Inc. Class B Shares

Exchange: TSX Exchange | Sep 22, 2017, 11:51 PM EDT

AEF
$ 5.26 real time data Change Down
Change:
-0.14 (-2.59%)
Volume:
13,350
Real-time price
Day Low 5.15
Day High 5.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.40
High: 5.40
Shares Out.: 95,715,298
Beta: -0.246
Prev. Close: 5.40
Low: 5.15
Market Cap: 503,462,467
VWAP: 5.338872
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.631
Exchange: TSX

Description

Acasta Enterprises Inc. functions as a special purpose acquisition company. The company intends to acquire one or more businesses or assets, by way of... More

News Headlines for Acasta Enterprises Inc. Class B Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:41 PM EDT 5.26 100 -0.14 TSX 002 007
09/22/2017 3:39 PM EDT 5.26 100 -0.14 TSX 001 007
09/22/2017 3:38 PM EDT 5.25 300 -0.15 TSX 001 079
09/22/2017 3:34 PM EDT 5.25 500 -0.15 TSX 079 033
09/22/2017 3:34 PM EDT 5.25 300 -0.15 TSX 007 033
09/22/2017 3:34 PM EDT 5.25 1,200 -0.15 TSX 007 002
09/22/2017 3:33 PM EDT 5.26 100 -0.14 TSX 001 079
09/22/2017 3:33 PM EDT 5.26 100 -0.14 TSX 002 079
09/22/2017 2:47 PM EDT 5.35 200 -0.05 TSX 001 033
09/22/2017 2:47 PM EDT 5.36 100 -0.04 TSX 079 033
09/22/2017 2:47 PM EDT 5.37 200 -0.03 TSX 002 007
09/22/2017 2:13 PM EDT 5.36 100 -0.04 TSX 079 001
09/22/2017 2:12 PM EDT 5.40 1,000 0.00 TSX 001 079
09/22/2017 2:12 PM EDT 5.40 1,500 0.00 TSX 079 079
09/22/2017 2:12 PM EDT 5.40 1,900 0.00 TSX 002 033
09/22/2017 2:12 PM EDT 5.40 1,100 0.00 TSX 002 079
09/22/2017 2:11 PM EDT 5.40 1,600 0.00 TSX 002 079
09/22/2017 2:11 PM EDT 5.35 400 -0.05 TSX 001 002
09/22/2017 2:05 PM EDT 5.35 100 -0.05 TSX 001 002
09/22/2017 2:05 PM EDT 5.36 200 -0.04 TSX 079 002
09/22/2017 11:16 AM EDT 5.24 200 -0.16 TSX 002 001
09/22/2017 10:08 AM EDT 5.15 1,100 -0.25 TSX 059 001
09/22/2017 10:07 AM EDT 5.16 200 -0.24 TSX 079 009
09/22/2017 9:30 AM EDT E 5.40 50 0.00 TSX 079 036
09/22/2017 9:30 AM EDT 5.40 300 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.