Acasta Enterprises Inc. Class B Shares

Exchange: TSX Exchange | Apr 24, 2018, 4:34 AM EDT

AEF
$ 2.40 real time data Change Down
Change:
-0.01 (-0.41%)
Volume:
7,300
Real-time price
Day Low 2.40
Day High 2.42


Detailed Quote

Open: 2.42
High: 2.42
Shares Out.: 70,215,298
Beta: 5.826
Prev. Close: 2.41
Low: 2.40
Market Cap: 168,516,715
VWAP: 2.417534
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.570000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.454
Exchange: TSX

Description

Acasta Enterprises Inc. functions as a special purpose acquisition company. The company intends to acquire one or more businesses or assets, by way of... More

News Headlines for Acasta Enterprises Inc. Class B Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:58 PM EDT 2.40 600 -0.01 TSX 007 001
04/23/2018 3:49 PM EDT 2.40 300 -0.01 TSX 007 001
04/23/2018 12:42 PM EDT 2.42 3,500 0.01 TSX 084 079
04/23/2018 12:42 PM EDT 2.42 200 0.01 TSX 036 079
04/23/2018 12:42 PM EDT 2.42 2,700 0.01 TSX 007 079
04/19/2018 3:50 PM EDT 2.41 200 0.00 TSX 079 001
04/19/2018 3:50 PM EDT 2.41 100 0.00 TSX 002 001
04/19/2018 3:37 PM EDT 2.41 400 0.00 TSX 079 001
04/19/2018 3:37 PM EDT 2.41 100 0.00 TSX 002 001
04/19/2018 3:24 PM EDT 2.41 100 0.00 TSX 002 007
04/19/2018 3:24 PM EDT E 2.40 1 -0.01 TSX 036 085
04/18/2018 2:27 PM EDT 2.36 100 -0.05 TSX 001 053
04/18/2018 1:00 PM EDT 2.36 100 -0.05 TSX 002 007
04/18/2018 12:32 PM EDT 2.35 100 -0.06 TSX 007 053
04/18/2018 12:29 PM EDT 2.35 200 -0.06 TSX 007 039
04/18/2018 12:29 PM EDT 2.35 200 -0.06 TSX 007 001
04/18/2018 12:24 PM EDT E 2.33 17 -0.08 TSX 084 009
04/18/2018 12:24 PM EDT 2.32 900 -0.09 TSX 007 009
04/18/2018 10:10 AM EDT 2.32 200 -0.09 TSX 001 084
04/18/2018 10:10 AM EDT 2.32 400 -0.09 TSX 001 009
04/18/2018 9:30 AM EDT 2.31 100 -0.10 TSX 053 001
04/16/2018 3:02 PM EDT 2.30 100 -0.11 TSX 009 053
04/16/2018 11:40 AM EDT 2.30 800 -0.11 TSX 007 085
04/13/2018 3:59 PM EDT 2.30 400 -0.11 TSX 007 091
04/13/2018 3:59 PM EDT 2.31 100 -0.10 TSX 001 091
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.