dcsimg

Acasta Enterprises Inc. Class B Shares

Exchange: TSX Exchange | Nov 18, 2017, 7:06 AM EST

AEF
$ 5.05 real time data Change Up
Change:
0.01 (0.20%)
Volume:
9,900
Real-time price
Day Low 4.90
Day High 5.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.90
High: 5.05
Shares Out.: 95,715,298
Beta: 1.587
Prev. Close: 5.04
Low: 4.90
Market Cap: 483,362,255
VWAP: 5.037273
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.606
Exchange: TSX

Description

Acasta Enterprises Inc. functions as a special purpose acquisition company. The company intends to acquire one or more businesses or assets, by way of... More

News Headlines for Acasta Enterprises Inc. Class B Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 5.05 600 0.01 TSX 001 002
11/17/2017 3:59 PM EST 5.05 900 0.01 TSX 001 001
11/17/2017 3:57 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 3:57 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 3:53 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 3:52 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 3:52 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 3:43 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 3:40 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 3:20 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 3:18 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 3:09 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 2:47 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 2:20 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 2:16 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 2:10 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 1:18 PM EST 5.05 100 0.01 TSX 001 001
11/17/2017 1:18 PM EST 5.05 200 0.01 TSX 001 001
11/17/2017 1:18 PM EST 5.05 5,800 0.01 TSX 001 001
11/17/2017 1:18 PM EST 5.05 100 0.01 TSX 001 053
11/17/2017 1:16 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 12:46 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 12:16 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 12:06 PM EST 5.00 100 -0.04 TSX 001 053
11/17/2017 11:28 AM EST 4.99 100 -0.05 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.