Adventus Mining Corporation

Exchange: TSXV Exchange | Jun 17, 2019, 5:33 PM EDT

ADZN
$ 1.00 real time data Change Down
Change:
-0.08 (-7.41%)
Volume:
3,300
Real-time price
Day Low 1.00
Day High 1.05


Detailed Quote

Open: 1.05
High: 1.05
Beta: 0.615813
Shares Out.: 79,538,431
Diluted Avg Shares (Last Qtr): 71,088,385
Prev. Close: 1.08
Low: 1.00
VWAP: 1.012424
Market Cap: 86,112,631
Market Cap (Dil. Avg Shrs): 71,088,385
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 86,112,631
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.03
Escrow Shares: 6,574,200
Exchange: TSXV

Description

Adventus Zinc Corp is a mineral exploration and development company that is focused on the identification and acquisition of mineral properties and th... More

News Headlines for Adventus Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 2:48 PM EDT 1.00 1,000 -0.08 TSXV 062 001
06/17/2019 1:23 PM EDT 1.00 1,000 -0.08 TSXV 001 001
06/17/2019 11:42 AM EDT 1.02 200 -0.06 TSXV 001 001
06/17/2019 10:55 AM EDT 1.02 600 -0.06 TSXV 001 022
06/17/2019 10:38 AM EDT 1.05 500 -0.03 TSXV 001 018
06/14/2019 10:13 AM EDT 1.08 700 0.00 TSXV 009 022
06/13/2019 3:40 PM EDT 1.11 500 0.03 TSXV 001 079
06/13/2019 2:03 PM EDT 1.10 500 0.02 TSXV 001 001
06/13/2019 11:28 AM EDT 1.10 500 0.02 TSXV 001 001
06/12/2019 1:44 PM EDT 1.12 1,000 0.04 TSXV 001 001
06/12/2019 1:24 PM EDT 1.12 1,000 0.04 TSXV 001 001
06/12/2019 1:23 PM EDT 1.12 1,000 0.04 TSXV 001 001
06/12/2019 1:22 PM EDT E 1.12 40 0.04 TSXV 068 033
06/12/2019 1:22 PM EDT 1.12 500 0.04 TSXV 079 033
06/12/2019 1:06 PM EDT 1.06 25,000 -0.02 TSXV 062 001
06/12/2019 1:06 PM EDT 1.05 100 -0.03 TSXV 062 001
06/12/2019 12:33 PM EDT 1.04 2,000 -0.04 TSXV 007 001
06/11/2019 2:06 PM EDT 1.04 1,500 -0.04 TSXV 062 007
06/11/2019 11:20 AM EDT 1.04 1,500 -0.04 TSXV 001 007
06/11/2019 11:20 AM EDT 1.03 1,000 -0.05 TSXV 001 001
06/11/2019 11:17 AM EDT 1.02 100 -0.06 TSXV 089 001
06/11/2019 11:17 AM EDT 1.02 100 -0.06 TSXV 089 001
06/11/2019 11:17 AM EDT 1.02 200 -0.06 TSXV 089 001
06/11/2019 11:17 AM EDT 1.02 2,200 -0.06 TSXV 089 001
06/11/2019 11:17 AM EDT 1.02 2,200 -0.06 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.