Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares

Exchange: TSX Exchange | Oct 17, 2018, 8:41 AM EDT

ADW.A
$ 15.21 real time data Change Up
Change:
0.09 (0.60%)
Volume:
75,170
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 35,970,547
Beta: 0.210
Prev. Close: 15.12
Low: 0.00
Market Cap: 547,112,020
VWAP: 15.195269
Dividend: 0.051 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.400
EPS: 0.680000
Yield: 1.348
Ex-Div Date: 09/27/2018
P/B Ratio: 2.936
Exchange: TSX

Description

Andrew Peller Ltd is a wine producing company. It is principally engaged in the production and marketing of wine and spirit products in Canada. Throug... More

News Headlines for Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 15.21 100 0.09 TSX 002 079
10/16/2018 4:00 PM EDT Q 15.21 100 0.09 TSX 065 079
10/16/2018 4:00 PM EDT Q 15.21 400 0.09 TSX 065 079
10/16/2018 3:59 PM EDT 15.24 100 0.12 TSX 065 079
10/16/2018 3:59 PM EDT E 15.27 33 0.15 TSX 053 036
10/16/2018 3:56 PM EDT E 15.22 47 0.10 TSX 036 019
10/16/2018 3:45 PM EDT E 15.27 12 0.15 TSX 079 005
10/16/2018 3:40 PM EDT 15.24 100 0.12 TSX 001 053
10/16/2018 3:37 PM EDT E 15.22 28 0.10 TSX 005 053
10/16/2018 3:28 PM EDT 15.24 100 0.12 TSX 001 005
10/16/2018 3:28 PM EDT 15.24 100 0.12 TSX 001 001
10/16/2018 3:28 PM EDT 15.23 100 0.11 TSX 001 079
10/16/2018 3:27 PM EDT 15.22 100 0.10 TSX 007 079
10/16/2018 3:27 PM EDT 15.24 100 0.12 TSX 001 005
10/16/2018 3:27 PM EDT 15.24 100 0.12 TSX 001 079
10/16/2018 3:18 PM EDT 15.21 100 0.09 TSX 002 079
10/16/2018 3:03 PM EDT 15.21 100 0.09 TSX 079 079
10/16/2018 2:57 PM EDT 15.29 100 0.17 TSX 001 079
10/16/2018 2:57 PM EDT 15.26 100 0.14 TSX 001 079
10/16/2018 2:57 PM EDT 15.24 100 0.12 TSX 001 079
10/16/2018 2:57 PM EDT 15.24 100 0.12 TSX 001 079
10/16/2018 2:57 PM EDT 15.24 100 0.12 TSX 080 079
10/16/2018 2:11 PM EDT 15.20 100 0.08 TSX 007 079
10/16/2018 1:49 PM EDT 15.20 100 0.08 TSX 007 013
10/16/2018 1:44 PM EDT 15.18 100 0.06 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.