Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares

Exchange: TSX Exchange | Feb 18, 2019, 4:18 AM EST

ADW.A
$ 12.96 real time data Change Down
Change:
-0.31 (-2.34%)
Volume:
39,767
Real-time price
Day Low 12.87
Day High 13.48


Detailed Quote

Open: 13.25
High: 13.48
Beta: 0.385
Shares Out.: 35,984,132
Diluted Avg Shares (Last Qtr): 41,784,615
Prev. Close: 13.27
Low: 12.87
VWAP: 13.105501
Market Cap: 466,354,351
Market Cap (Dil. Avg Shrs): 541,528,610
Dividend: 0.051 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.400
EPS: 0.470000
Yield: 1.583
Ex-Div Date: 03/28/2019
P/B Ratio: 2.391
Exchange: TSX

Description

Andrew Peller Ltd is a wine producing company. It is engaged in production and marketing of wine and spirit products in Canada. The company grows the ... More

News Headlines for Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 12.96 67 -0.31 TSX 039 036
02/15/2019 4:00 PM EST Q 12.96 200 -0.31 TSX 001 065
02/15/2019 3:59 PM EST 13.02 100 -0.25 TSX 001 079
02/15/2019 3:59 PM EST 12.95 100 -0.32 TSX 079 001
02/15/2019 3:59 PM EST 12.96 100 -0.31 TSX 001 001
02/15/2019 3:57 PM EST 12.98 100 -0.29 TSX 065 001
02/15/2019 3:57 PM EST E 12.99 63 -0.28 TSX 053 005
02/15/2019 3:57 PM EST 12.97 100 -0.30 TSX 013 001
02/15/2019 3:57 PM EST 12.99 100 -0.28 TSX 001 001
02/15/2019 3:57 PM EST 12.99 100 -0.28 TSX 028 079
02/15/2019 3:57 PM EST 12.99 100 -0.28 TSX 079 079
02/15/2019 3:57 PM EST 13.00 100 -0.27 TSX 079 079
02/15/2019 3:54 PM EST E 12.99 77 -0.28 TSX 005 007
02/15/2019 3:52 PM EST 12.99 100 -0.28 TSX 053 015
02/15/2019 3:52 PM EST 12.99 100 -0.28 TSX 001 015
02/15/2019 3:52 PM EST 12.99 400 -0.28 TSX 001 002
02/15/2019 3:52 PM EST 12.98 400 -0.29 TSX 002 005
02/15/2019 3:52 PM EST 12.98 100 -0.29 TSX 002 005
02/15/2019 3:52 PM EST 12.98 100 -0.29 TSX 002 079
02/15/2019 3:52 PM EST 12.98 100 -0.29 TSX 002 079
02/15/2019 3:50 PM EST 12.94 100 -0.33 TSX 001 015
02/15/2019 3:50 PM EST 12.94 100 -0.33 TSX 079 005
02/15/2019 3:50 PM EST 12.94 100 -0.33 TSX 079 015
02/15/2019 3:50 PM EST 12.94 100 -0.33 TSX 079 053
02/15/2019 3:48 PM EST 12.91 100 -0.36 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.