Acadian Timber Corp.

Exchange: TSX Exchange | Jun 18, 2019, 3:29 PM EDT

ADN
$ 16.72 real time data Change Up
Change:
0.05 (0.30%)
Volume:
8,505
Real-time price
Day Low 16.67
Day High 16.82


Detailed Quote

Open: 16.67
High: 16.82
Beta: 0.552
Shares Out.: 16,690,516
Diluted Avg Shares (Last Qtr): 16,806,206
Prev. Close: 16.67
Low: 16.67
VWAP: 16.774321
Market Cap: 279,065,428
Market Cap (Dil. Avg Shrs): 280,999,764
Dividend: 0.290 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.200
EPS: 1.820000
Yield: 6.959
Ex-Div Date: 06/27/2019
P/B Ratio: 0.966
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. The company organizes ... More

News Headlines for Acadian Timber Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 2:43 PM EDT 16.72 100 0.05 TSX 001 007
06/18/2019 2:43 PM EDT 16.72 100 0.05 TSX 001 007
06/18/2019 2:43 PM EDT 16.72 100 0.05 TSX 001 007
06/18/2019 2:35 PM EDT E 16.68 50 0.01 TSX 036 039
06/18/2019 2:35 PM EDT 16.70 100 0.03 TSX 007 039
06/18/2019 2:35 PM EDT 16.70 200 0.03 TSX 007 039
06/18/2019 2:34 PM EDT E 16.70 50 0.03 TSX 007 039
06/18/2019 2:34 PM EDT E 16.70 50 0.03 TSX 036 039
06/18/2019 2:34 PM EDT E 16.70 50 0.03 TSX 007 039
06/18/2019 2:34 PM EDT E 16.70 50 0.03 TSX 036 039
06/18/2019 2:34 PM EDT 16.74 200 0.07 TSX 079 001
06/18/2019 2:34 PM EDT E 16.74 50 0.07 TSX 007 039
06/18/2019 2:34 PM EDT 16.74 100 0.07 TSX 079 039
06/18/2019 2:29 PM EDT 16.80 800 0.13 TSX 001 080
06/18/2019 2:20 PM EDT 16.78 100 0.11 TSX 001 007
06/18/2019 2:20 PM EDT 16.78 100 0.11 TSX 001 007
06/18/2019 2:20 PM EDT 16.78 100 0.11 TSX 001 007
06/18/2019 2:20 PM EDT 16.78 100 0.11 TSX 001 007
06/18/2019 2:20 PM EDT 16.78 100 0.11 TSX 001 007
06/18/2019 2:20 PM EDT 16.78 100 0.11 TSX 001 007
06/18/2019 2:20 PM EDT 16.78 100 0.11 TSX 001 007
06/18/2019 2:20 PM EDT 16.78 100 0.11 TSX 001 007
06/18/2019 2:20 PM EDT 16.78 100 0.11 TSX 001 007
06/18/2019 2:20 PM EDT 16.78 100 0.11 TSX 001 007
06/18/2019 2:10 PM EDT 16.78 100 0.11 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.