Acadian Timber Corp.

Exchange: TSX Exchange | Nov 13, 2018, 6:23 PM EST

ADN
$ 16.56 real time data Change Down
Change:
-0.02 (-0.12%)
Volume:
14,337
Real-time price
Day Low 16.50
Day High 16.62


Detailed Quote

Open: 16.60
High: 16.62
Shares Out.: 16,731,216
Beta: 0.493
Prev. Close: 16.58
Low: 16.50
Market Cap: 277,068,937
VWAP: 16.522949
Dividend: 0.283 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.600
EPS: 1.330000
Yield: 6.815
Ex-Div Date: 12/28/2018
P/B Ratio: 1.007
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:59 PM EST 16.56 100 -0.02 TSX 001 079
11/13/2018 3:51 PM EST 16.54 100 -0.04 TSX 001 001
11/13/2018 3:51 PM EST E 16.50 50 -0.08 TSX 001 039
11/13/2018 3:51 PM EST 16.52 100 -0.06 TSX 001 002
11/13/2018 3:51 PM EST 16.52 100 -0.06 TSX 001 007
11/13/2018 3:51 PM EST 16.52 100 -0.06 TSX 001 007
11/13/2018 3:51 PM EST 16.52 100 -0.06 TSX 001 007
11/13/2018 3:51 PM EST 16.52 200 -0.06 TSX 001 007
11/13/2018 3:51 PM EST 16.52 100 -0.06 TSX 079 007
11/13/2018 3:24 PM EST 16.50 100 -0.08 TSX 007 001
11/13/2018 3:18 PM EST 16.50 200 -0.08 TSX 009 001
11/13/2018 2:13 PM EST 16.50 300 -0.08 TSX 124 001
11/13/2018 1:21 PM EST E 16.50 15 -0.08 TSX 039 001
11/13/2018 1:21 PM EST 16.50 100 -0.08 TSX 002 001
11/13/2018 1:21 PM EST 16.52 100 -0.06 TSX 001 001
11/13/2018 12:27 PM EST E 16.50 50 -0.08 TSX 002 001
11/13/2018 12:27 PM EST E 16.51 45 -0.07 TSX 009 001
11/13/2018 12:27 PM EST 16.50 100 -0.08 TSX 002 001
11/13/2018 12:27 PM EST 16.50 300 -0.08 TSX 055 001
11/13/2018 12:27 PM EST 16.50 1,000 -0.08 TSX 002 001
11/13/2018 12:27 PM EST 16.50 1,500 -0.08 TSX 002 001
11/13/2018 12:13 PM EST 16.50 200 -0.08 TSX 002 001
11/13/2018 12:13 PM EST 16.50 200 -0.08 TSX 002 001
11/13/2018 12:13 PM EST E 16.51 10 -0.07 TSX 053 001
11/13/2018 12:13 PM EST 16.50 100 -0.08 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.