Acadian Timber Corp.

Exchange: TSX Exchange | Apr 20, 2019, 9:03 PM EDT

ADN
$ 16.57 real time data Change Up
Change:
0.38 (2.35%)
Volume:
6,817
Real-time price
Day Low 16.29
Day High 16.59


Detailed Quote

Open: 16.45
High: 16.59
Beta: 0.598
Shares Out.: 16,690,516
Diluted Avg Shares (Last Qtr): 16,806,206
Prev. Close: 16.19
Low: 16.29
VWAP: 16.453594
Market Cap: 276,561,850
Market Cap (Dil. Avg Shrs): 278,478,833
Dividend: 0.290 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.600
EPS: 1.570000
Yield: 7.001
Ex-Div Date: 03/28/2019
P/B Ratio: 0.952
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. The company organizes ... More

News Headlines for Acadian Timber Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 16.57 100 0.38 TSX 002 002
04/18/2019 3:58 PM EDT 16.57 100 0.38 TSX 007 053
04/18/2019 3:58 PM EDT 16.57 200 0.38 TSX 007 053
04/18/2019 3:58 PM EDT 16.59 100 0.40 TSX 001 001
04/18/2019 3:58 PM EDT 16.58 100 0.39 TSX 085 001
04/18/2019 3:21 PM EDT 16.54 100 0.35 TSX 001 080
04/18/2019 3:21 PM EDT 16.54 100 0.35 TSX 007 080
04/18/2019 3:21 PM EDT 16.54 100 0.35 TSX 007 080
04/18/2019 3:21 PM EDT 16.54 100 0.35 TSX 007 080
04/18/2019 3:15 PM EDT 16.54 200 0.35 TSX 007 053
04/18/2019 3:03 PM EDT 16.53 100 0.34 TSX 007 007
04/18/2019 2:04 PM EDT E 16.59 50 0.40 TSX 007 007
04/18/2019 2:04 PM EDT E 16.53 72 0.34 TSX 007 085
04/18/2019 2:04 PM EDT 16.55 100 0.36 TSX 007 001
04/18/2019 1:48 PM EDT E 16.51 64 0.32 TSX 036 085
04/18/2019 1:40 PM EDT E 16.54 30 0.35 TSX 039 036
04/18/2019 1:37 PM EDT 16.52 100 0.33 TSX 089 085
04/18/2019 1:36 PM EDT E 16.52 25 0.33 TSX 039 007
04/18/2019 1:24 PM EDT 16.51 100 0.32 TSX 079 085
04/18/2019 1:24 PM EDT 16.50 1,100 0.31 TSX 070 007
04/18/2019 1:24 PM EDT 16.50 100 0.31 TSX 070 007
04/18/2019 1:04 PM EDT E 16.46 35 0.27 TSX 007 057
04/18/2019 1:04 PM EDT 16.49 100 0.30 TSX 009 002
04/18/2019 1:04 PM EDT 16.49 200 0.30 TSX 009 085
04/18/2019 1:01 PM EDT 16.48 100 0.29 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.