Acadian Timber Corp.

Exchange: TSX Exchange | Jan 18, 2018, 6:27 PM EST

ADN
$ 19.05 real time data Change Up
Change:
0.05 (0.26%)
Volume:
4,703
Real-time price
Day Low 18.865
Day High 19.05


Detailed Quote

Open: 18.91
High: 19.05
Shares Out.: 16,731,216
Beta: 0.291
Prev. Close: 19.00
Low: 18.865
Market Cap: 318,729,665
VWAP: 18.954574
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.700
EPS: 1.290000
Yield: 5.774
Ex-Div Date: 12/28/2017
P/B Ratio: 1.210
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:29 PM EST 19.05 100 0.05 TSX 002 080
01/18/2018 3:29 PM EST 19.05 400 0.05 TSX 002 080
01/18/2018 3:29 PM EST 19.04 200 0.04 TSX 002 013
01/18/2018 3:29 PM EST 19.00 500 0.00 TSX 002 080
01/18/2018 3:29 PM EST 19.00 100 0.00 TSX 002 002
01/18/2018 3:29 PM EST 18.99 200 -0.01 TSX 002 013
01/18/2018 3:29 PM EST 18.99 100 -0.01 TSX 002 013
01/18/2018 3:29 PM EST 18.99 200 -0.01 TSX 002 013
01/18/2018 3:28 PM EST 18.95 100 -0.05 TSX 013 002
01/18/2018 3:28 PM EST 18.95 100 -0.05 TSX 001 002
01/18/2018 3:28 PM EST 18.95 100 -0.05 TSX 013 002
01/18/2018 3:28 PM EST 18.95 100 -0.05 TSX 013 007
01/18/2018 3:28 PM EST 18.95 300 -0.05 TSX 013 007
01/18/2018 2:50 PM EST E 18.94 3 -0.06 TSX 039 036
01/18/2018 2:43 PM EST 18.93 100 -0.07 TSX 007 001
01/18/2018 1:58 PM EST 18.95 100 -0.05 TSX 002 002
01/18/2018 1:58 PM EST 18.95 100 -0.05 TSX 002 002
01/18/2018 1:58 PM EST 18.92 100 -0.08 TSX 002 079
01/18/2018 1:10 PM EST 18.89 100 -0.11 TSX 013 079
01/18/2018 12:52 PM EST 18.865 400 -0.14 TSX 013 089
01/18/2018 12:50 PM EST 18.89 100 -0.11 TSX 013 001
01/18/2018 12:50 PM EST 18.90 100 -0.10 TSX 001 089
01/18/2018 12:46 PM EST 18.905 200 -0.10 TSX 013 089
01/18/2018 12:45 PM EST 18.905 100 -0.10 TSX 013 001
01/18/2018 12:45 PM EST 18.91 100 -0.09 TSX 009 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.