Acadian Timber Corp.

Exchange: TSX Exchange | Jan 21, 2019, 5:57 PM EST

ADN
$ 16.02 real time data Change Down
Change:
-0.03 (-0.19%)
Volume:
14,601
Real-time price
Day Low 15.90
Day High 16.19


Detailed Quote

Open: 16.19
High: 16.19
Shares Out.: 16,726,216
Beta: 0.316
Prev. Close: 16.05
Low: 15.90
Market Cap: 267,953,980
VWAP: 16.029788
Dividend: 0.283 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 1.330000
Yield: 7.599
Ex-Div Date: 12/28/2018
P/B Ratio: 0.974
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:59 PM EST 16.02 100 -0.03 TSX 079 001
01/21/2019 3:59 PM EST 16.02 100 -0.03 TSX 079 001
01/21/2019 3:59 PM EST 16.02 100 -0.03 TSX 079 001
01/21/2019 3:59 PM EST 16.02 100 -0.03 TSX 079 001
01/21/2019 3:59 PM EST 16.01 100 -0.04 TSX 001 053
01/21/2019 3:59 PM EST 16.02 100 -0.03 TSX 079 001
01/21/2019 3:58 PM EST 16.06 100 0.01 TSX 001 001
01/21/2019 3:58 PM EST 16.07 100 0.02 TSX 001 053
01/21/2019 3:45 PM EST 16.10 100 0.05 TSX 001 079
01/21/2019 3:45 PM EST 16.10 100 0.05 TSX 007 079
01/21/2019 3:45 PM EST 16.10 100 0.05 TSX 007 079
01/21/2019 3:45 PM EST 16.05 100 0.00 TSX 001 002
01/21/2019 3:45 PM EST 16.04 100 -0.01 TSX 009 001
01/21/2019 3:40 PM EST 16.00 200 -0.05 TSX 007 007
01/21/2019 3:40 PM EST 16.00 100 -0.05 TSX 001 007
01/21/2019 3:38 PM EST 16.00 100 -0.05 TSX 001 007
01/21/2019 3:38 PM EST 15.99 100 -0.06 TSX 007 007
01/21/2019 3:38 PM EST 15.99 100 -0.06 TSX 007 007
01/21/2019 3:20 PM EST 15.99 300 -0.06 TSX 002 007
01/21/2019 3:15 PM EST 15.99 100 -0.06 TSX 001 007
01/21/2019 3:15 PM EST 15.99 400 -0.06 TSX 085 007
01/21/2019 3:08 PM EST 15.94 100 -0.11 TSX 002 001
01/21/2019 2:59 PM EST 15.90 100 -0.15 TSX 001 079
01/21/2019 2:45 PM EST 15.94 200 -0.11 TSX 007 001
01/21/2019 2:35 PM EST E 15.94 60 -0.11 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.