Acadian Timber Corp.

Exchange: TSX Exchange | Sep 21, 2018, 4:35 AM EDT

ADN
$ 18.70 real time data Change Up
Change:
0.01 (0.05%)
Volume:
3,535
Real-time price
Day Low 18.70
Day High 18.785


Detailed Quote

Open: 18.74
High: 18.785
Shares Out.: 16,731,216
Beta: 0.410
Prev. Close: 18.69
Low: 18.70
Market Cap: 312,873,739
VWAP: 18.753971
Dividend: 0.283 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 1.550000
Yield: 6.043
Ex-Div Date: 09/27/2018
P/B Ratio: 1.133
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:59 PM EDT E 18.70 1 0.01 TSX 036 039
09/20/2018 3:59 PM EDT 18.70 100 0.01 TSX 001 001
09/20/2018 3:55 PM EDT 18.71 300 0.02 TSX 002 055
09/20/2018 3:51 PM EDT 18.71 100 0.02 TSX 001 055
09/20/2018 3:21 PM EDT E 18.71 39 0.02 TSX 007 039
09/20/2018 3:17 PM EDT 18.73 100 0.04 TSX 001 079
09/20/2018 3:17 PM EDT 18.75 100 0.06 TSX 001 079
09/20/2018 2:34 PM EDT 18.77 200 0.08 TSX 007 055
09/20/2018 2:26 PM EDT 18.77 100 0.08 TSX 124 055
09/20/2018 2:26 PM EDT 18.77 100 0.08 TSX 124 001
09/20/2018 2:25 PM EDT E 18.75 10 0.06 TSX 036 039
09/20/2018 1:55 PM EDT 18.75 100 0.06 TSX 002 002
09/20/2018 1:51 PM EDT 18.78 100 0.09 TSX 007 055
09/20/2018 1:23 PM EDT 18.78 100 0.09 TSX 053 055
09/20/2018 12:53 PM EDT 18.78 100 0.09 TSX 080 055
09/20/2018 12:53 PM EDT 18.78 300 0.09 TSX 080 001
09/20/2018 12:53 PM EDT 18.77 100 0.08 TSX 080 079
09/20/2018 12:34 PM EDT 18.77 100 0.08 TSX 007 055
09/20/2018 12:34 PM EDT 18.77 100 0.08 TSX 007 002
09/20/2018 12:13 PM EDT 18.75 700 0.06 TSX 007 079
09/20/2018 12:13 PM EDT 18.75 300 0.06 TSX 009 079
09/20/2018 11:51 AM EDT E 18.79 2 0.10 TSX 039 036
09/20/2018 11:26 AM EDT 18.77 100 0.08 TSX 001 055
09/20/2018 10:53 AM EDT E 18.77 60 0.08 TSX 007 039
09/20/2018 10:31 AM EDT E 18.80 23 0.11 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.