Diagnos Inc.

Exchange: TSXV Exchange | Jun 18, 2019, 3:34 PM EDT

ADK
$ 0.32 real time data Change Down
Change:
-0.02 (-5.88%)
Volume:
20,000
Real-time price
Day Low 0.32
Day High 0.32


Detailed Quote

Open: 0.32
High: 0.32
Beta: 2.647985
Shares Out.: 39,944,677
Diluted Avg Shares (Last Qtr): 19,488,072
Prev. Close: 0.34
Low: 0.32
VWAP: 0.32
Market Cap: 12,782,297
Market Cap (Dil. Avg Shrs): 6,236,183
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 39,944,677
EPS: -0.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.909
Escrow Shares: 0.00
Exchange: TSXV

Description

Diagnos Inc is engaged in the provision of software-based interpretation services to assist health specialists in the detection of diabetic retinopath... More

News Headlines for Diagnos Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 1:30 PM EDT 0.32 10,000 -0.02 TSXV 009 001
06/18/2019 11:06 AM EDT 0.32 5,000 -0.02 TSXV 007 001
06/18/2019 10:41 AM EDT 0.32 5,000 -0.02 TSXV 085 001
06/17/2019 12:19 PM EDT 0.34 10,000 0.00 TSXV 009 007
06/17/2019 12:19 PM EDT 0.34 2,000 0.00 TSXV 009 001
06/17/2019 12:19 PM EDT 0.335 4,000 -0.01 TSXV 009 085
06/14/2019 11:33 AM EDT E 0.345 370 0.01 TSXV 007 068
06/14/2019 11:16 AM EDT 0.32 9,000 -0.02 TSXV 080 002
06/14/2019 11:10 AM EDT 0.32 1,000 -0.02 TSXV 085 002
06/14/2019 11:09 AM EDT 0.32 20,000 -0.02 TSXV 009 002
06/14/2019 11:07 AM EDT 0.325 15,000 -0.02 TSXV 048 002
06/14/2019 9:30 AM EDT E 0.325 62 -0.02 TSXV 068 019
06/13/2019 2:16 PM EDT 0.33 500 -0.01 TSXV 048 085
06/13/2019 2:03 PM EDT 0.33 7,000 -0.01 TSXV 048 085
06/13/2019 2:00 PM EDT 0.33 4,500 -0.01 TSXV 048 079
06/12/2019 1:31 PM EDT 0.33 10,000 -0.01 TSXV 048 007
06/12/2019 9:41 AM EDT 0.33 3,000 -0.01 TSXV 048 007
06/11/2019 3:56 PM EDT 0.34 1,000 0.00 TSXV 022 001
06/11/2019 10:36 AM EDT 0.34 1,000 0.00 TSXV 001 007
06/11/2019 9:30 AM EDT E 0.345 200 0.01 TSXV 068 002
06/10/2019 1:50 PM EDT 0.375 1,000 0.04 TSXV 080 085
06/10/2019 1:49 PM EDT 0.375 4,000 0.04 TSXV 080 085
06/10/2019 11:29 AM EDT E 0.35 100 0.01 TSXV 068 089
06/10/2019 9:30 AM EDT 0.35 1,000 0.01 TSXV 080 001
06/10/2019 9:30 AM EDT 0.35 500 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.