Diagnos Inc.

Exchange: TSXV Exchange | Apr 21, 2019, 4:55 PM EDT

ADK
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
270,000
Real-time price
Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.035
High: 0.04
Beta: 2.408654
Shares Out.: 212,931,265
Diluted Avg Shares (Last Qtr): 194,880,722
Prev. Close: 0.04
Low: 0.035
VWAP: 0.035037
Market Cap: 8,517,251
Market Cap (Dil. Avg Shrs): 7,795,228
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 212,931,265
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Diagnos Inc is engaged in the provision of software-based interpretation services to assist health specialists in the detection of diabetic retinopath... More

News Headlines for Diagnos Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:43 PM EDT 0.04 1,000 0.00 TSXV 007 007
04/18/2019 3:41 PM EDT 0.035 1,000 -0.01 TSXV 007 089
04/18/2019 3:39 PM EDT 0.035 7,000 -0.01 TSXV 007 089
04/18/2019 1:44 PM EDT 0.04 1,000 0.00 TSXV 007 007
04/18/2019 12:08 PM EDT 0.035 54,000 -0.01 TSXV 085 074
04/18/2019 12:05 PM EDT 0.035 50,000 -0.01 TSXV 009 074
04/18/2019 12:02 PM EDT 0.035 96,000 -0.01 TSXV 002 074
04/18/2019 11:51 AM EDT 0.035 50,000 -0.01 TSXV 002 085
04/18/2019 9:40 AM EDT 0.035 10,000 -0.01 TSXV 002 009
04/17/2019 3:49 PM EDT 0.04 1,000 0.00 TSXV 007 007
04/17/2019 3:25 PM EDT 0.035 30,000 -0.01 TSXV 002 056
04/17/2019 2:40 PM EDT 0.04 1,000 0.00 TSXV 007 007
04/17/2019 2:35 PM EDT 0.035 37,000 -0.01 TSXV 002 009
04/17/2019 1:49 PM EDT 0.04 1,000 0.00 TSXV 007 007
04/17/2019 11:36 AM EDT 0.035 23,000 -0.01 TSXV 085 085
04/17/2019 11:36 AM EDT 0.035 27,000 -0.01 TSXV 085 085
04/17/2019 11:31 AM EDT 0.035 157,000 -0.01 TSXV 002 001
04/17/2019 11:31 AM EDT 0.035 60,000 -0.01 TSXV 088 001
04/17/2019 11:31 AM EDT 0.035 13,000 -0.01 TSXV 085 001
04/17/2019 9:59 AM EDT 0.04 3,000 0.00 TSXV 085 085
04/17/2019 9:30 AM EDT 0.04 2,000 0.00 TSXV 009 085
04/17/2019 9:30 AM EDT 0.04 10,000 0.00 TSXV 009 085
04/16/2019 3:59 PM EDT 0.04 8,000 0.00 TSXV 001 007
04/16/2019 3:59 PM EDT 0.04 36,000 0.00 TSXV 001 007
04/16/2019 3:59 PM EDT 0.04 70,000 0.00 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.