Adex Mining Inc.

Exchange: TSXV Exchange | Mar 20, 2019, 6:26 PM EDT

ADE
$ 0.005 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.445046
Shares Out.: 677,211,441
Diluted Avg Shares (Last Qtr): 677,211,441
Prev. Close: 0.005
Low: N/A
VWAP: N/A
Market Cap: 3,386,057
Market Cap (Dil. Avg Shrs): 3,386,057
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.50
Total Shares: 677,211,441
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 92.57
Escrow Shares: 0.00
Exchange: TSXV

Description

Adex Mining Inc is a mineral exploration and development company in Canada that develops a potential polymetalicmine focusing on tin, indium, zinc, mo... More

News Headlines for Adex Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/19/2019 1:31 PM EDT 0.005 15,000 0.00 TSXV 059 088
03/19/2019 9:51 AM EDT 0.005 45,000 0.00 TSXV 079 079
03/18/2019 1:00 PM EDT 0.005 9,000 0.00 TSXV 079 079
03/18/2019 9:30 AM EDT E 0.005 80 0.00 TSXV 059 039
03/18/2019 9:30 AM EDT E 0.005 225 0.00 TSXV 059 007
03/18/2019 9:30 AM EDT 0.005 8,000 0.00 TSXV 007 007
03/18/2019 9:30 AM EDT 0.005 25,000 0.00 TSXV 007 007
03/18/2019 9:30 AM EDT 0.005 8,000 0.00 TSXV 007 007
03/15/2019 3:32 PM EDT 0.005 20,000 0.00 TSXV 007 007
03/15/2019 1:23 PM EDT 0.005 15,000 0.00 TSXV 059 124
03/15/2019 12:21 PM EDT 0.005 3,000 0.00 TSXV 079 079
03/15/2019 9:30 AM EDT 0.005 15,000 0.00 TSXV 007 007
03/15/2019 9:30 AM EDT 0.005 40,000 0.00 TSXV 007 007
03/12/2019 3:48 PM EDT 0.005 57,000 0.00 TSXV 059 001
03/11/2019 3:33 PM EDT 0.005 100,000 0.00 TSXV 059 001
03/11/2019 10:33 AM EDT 0.005 50,000 0.00 TSXV 007 007
03/08/2019 9:48 AM EST 0.005 50,000 0.00 TSXV 059 088
03/07/2019 2:01 PM EST 0.005 2,000 0.00 TSXV 009 009
03/07/2019 1:51 PM EST E 0.005 200 0.00 TSXV 059 007
03/07/2019 1:51 PM EST 0.005 14,000 0.00 TSXV 007 007
03/06/2019 10:13 AM EST 0.005 10,000 0.00 TSXV 085 085
03/06/2019 9:56 AM EST 0.01 10,000 0.01 TSXV 085 085
03/06/2019 9:30 AM EST 0.005 10,000 0.00 TSXV 019 019
03/05/2019 12:22 PM EST E 0.005 200 0.00 TSXV 059 007
03/05/2019 12:22 PM EST 0.005 2,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.