Adex Mining Inc.

Exchange: TSXV Exchange | Nov 16, 2018, 4:07 PM EST

ADE
$ 0.01 real time data Change Up
Change:
0.005 (100.00%)
Volume:
18,000
Real-time price
Day Low 0.005
Day High 0.01


Detailed Quote

Open: 0.005
High: 0.01
Net Shares: 677,211,441
Beta: 0.076424
Prev. Close: 0.005
Low: 0.005
Market Cap: 6,772,114
VWAP: 0.007222
Dividend: N/A
Div. Frequency: N/A
Total Shares: 677,211,441
P/E Ratio: 3.60
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 92.57
Exchange: TSXV

Description

Adex Mining Inc is an exploration and development company in Canada that is developing a potential polymetalicmine focusing on tin, indium, zinc, moly... More

News Headlines for Adex Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 12:51 PM EST 0.01 8,000 0.01 TSXV 007 007
11/16/2018 11:28 AM EST 0.005 10,000 0.00 TSXV 009 009
11/15/2018 3:58 PM EST 0.005 7,000 0.00 TSXV 007 007
11/15/2018 3:58 PM EST 0.005 80,000 0.00 TSXV 007 007
11/15/2018 2:32 PM EST 0.01 13,000 0.01 TSXV 079 007
11/15/2018 2:22 PM EST 0.015 11,000 0.01 TSXV 079 079
11/15/2018 2:22 PM EST 0.015 25,000 0.01 TSXV 079 079
11/15/2018 2:22 PM EST 0.015 10,000 0.01 TSXV 079 079
11/15/2018 2:22 PM EST 0.01 2,000 0.01 TSXV 079 007
11/15/2018 2:22 PM EST 0.01 2,000 0.01 TSXV 079 085
11/15/2018 9:30 AM EST 0.005 2,000 0.00 TSXV 059 080
11/14/2018 1:59 PM EST E 0.01 500 0.01 TSXV 007 059
11/14/2018 1:59 PM EST 0.01 2,000 0.01 TSXV 007 007
11/14/2018 10:40 AM EST E 0.01 500 0.01 TSXV 088 059
11/14/2018 10:40 AM EST 0.01 7,000 0.01 TSXV 088 085
11/12/2018 10:19 AM EST 0.01 1,000 0.01 TSXV 039 085
11/12/2018 9:30 AM EST 0.01 39,000 0.01 TSXV 007 007
11/09/2018 3:56 PM EST 0.01 29,000 0.01 TSXV 088 007
11/08/2018 3:47 PM EST 0.005 41,000 0.00 TSXV 079 079
11/08/2018 3:47 PM EST 0.01 19,000 0.01 TSXV 007 079
11/07/2018 12:12 PM EST 0.005 3,000 0.00 TSXV 059 080
11/05/2018 11:51 AM EST 0.01 4,000 0.01 TSXV 007 059
11/05/2018 11:51 AM EST 0.01 6,000 0.01 TSXV 007 001
11/05/2018 11:19 AM EST 0.005 5,000 0.00 TSXV 007 007
11/01/2018 1:41 PM EDT E 0.01 338 0.01 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.