|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/25/2018 3:46 PM EDT | 0.165 | 12,000 | -0.01 | TSXV | 085 | 001 | |
04/25/2018 3:46 PM EDT | 0.165 | 59,000 | -0.01 | TSXV | 007 | 001 | |
04/25/2018 3:39 PM EDT | 0.17 | 1,000 | 0.00 | TSXV | 001 | 001 | |
04/25/2018 9:30 AM EDT | E | 0.175 | 123 | 0.01 | TSXV | 022 | 059 |
04/24/2018 3:30 PM EDT | 0.17 | 10,000 | 0.00 | TSXV | 007 | 007 | |
04/24/2018 1:54 PM EDT | 0.17 | 6,500 | 0.00 | TSXV | 085 | 009 | |
04/24/2018 12:58 PM EDT | 0.17 | 4,000 | 0.00 | TSXV | 001 | 007 | |
04/24/2018 12:58 PM EDT | 0.17 | 5,000 | 0.00 | TSXV | 002 | 007 | |
04/24/2018 12:58 PM EDT | 0.17 | 4,500 | 0.00 | TSXV | 079 | 007 | |
04/24/2018 12:58 PM EDT | 0.17 | 25,000 | 0.00 | TSXV | 085 | 007 | |
04/24/2018 12:58 PM EDT | 0.17 | 23,000 | 0.00 | TSXV | 079 | 007 | |
04/24/2018 12:58 PM EDT | 0.17 | 5,500 | 0.00 | TSXV | 007 | 007 | |
04/24/2018 9:42 AM EDT | 0.17 | 5,500 | 0.00 | TSXV | 079 | 001 | |
04/24/2018 9:30 AM EDT | E | 0.17 | 458 | 0.00 | TSXV | 059 | 002 |
04/23/2018 2:26 PM EDT | 0.17 | 1,500 | 0.00 | TSXV | 079 | 079 | |
04/23/2018 2:26 PM EDT | 0.17 | 14,500 | 0.00 | TSXV | 079 | 079 | |
04/23/2018 1:55 PM EDT | 0.175 | 4,000 | 0.01 | TSXV | 001 | 007 | |
04/23/2018 1:50 PM EDT | E | 0.17 | 28 | 0.00 | TSXV | 059 | 007 |
04/23/2018 1:14 PM EDT | 0.175 | 1,000 | 0.01 | TSXV | 009 | 007 | |
04/23/2018 11:43 AM EDT | 0.175 | 5,000 | 0.01 | TSXV | 009 | 007 | |
04/23/2018 9:51 AM EDT | E | 0.17 | 300 | 0.00 | TSXV | 059 | 039 |
04/23/2018 9:51 AM EDT | 0.17 | 21,000 | 0.00 | TSXV | 079 | 039 | |
04/23/2018 9:43 AM EDT | E | 0.175 | 300 | 0.01 | TSXV | 143 | 059 |
04/23/2018 9:30 AM EDT | 0.18 | 10,000 | 0.01 | TSXV | 001 | 007 | |
04/20/2018 3:58 PM EDT | 0.18 | 1,000 | 0.01 | TSXV | 007 | 007 |