Arctic Star Exploration Corp

Exchange: TSXV Exchange | Mar 25, 2019, 6:56 PM EDT
ADD
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
658,308
Real-time price
Day Low 0.085
Day High 0.095
52 Week Low 0.035
52 Week High 0.225


Detailed Quote

Open: 0.095
High: 0.095
Beta: 3.52581
Shares Out.: 113,301,363
Diluted Avg Shares (Last Qtr): 104,992,372
Prev. Close: 0.09
Low: 0.085
VWAP: 0.091216
Market Cap: 9,630,616
Market Cap (Dil. Avg Shrs): 8,924,351
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 113,301,363
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.70
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Arctic Star Exploration Corp is a junior natural resource company, which is engaged in the acquisition, exploration, and development of mineral proper... More

News Headlines for Arctic Star Exploration Corp

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 3:56 PM EDT 0.085 52,000 -0.01 TSXV 083 001
03/25/2019 2:50 PM EDT 0.085 10,000 -0.01 TSXV 019 080
03/25/2019 2:50 PM EDT 0.085 25,000 -0.01 TSXV 009 080
03/25/2019 2:50 PM EDT 0.085 20,000 -0.01 TSXV 009 080
03/25/2019 2:50 PM EDT 0.085 10,000 -0.01 TSXV 007 080
03/25/2019 2:26 PM EDT 0.085 5,000 -0.01 TSXV 007 085
03/25/2019 2:14 PM EDT 0.085 27,000 -0.01 TSXV 007 089
03/25/2019 2:11 PM EDT 0.09 7,000 0.00 TSXV 088 080
03/25/2019 2:11 PM EDT 0.09 6,000 0.00 TSXV 080 080
03/25/2019 1:36 PM EDT 0.09 1,000 0.00 TSXV 080 002
03/25/2019 1:28 PM EDT 0.09 5,000 0.00 TSXV 007 088
03/25/2019 1:28 PM EDT 0.09 6,000 0.00 TSXV 007 002
03/25/2019 1:28 PM EDT 0.09 45,000 0.00 TSXV 007 001
03/25/2019 12:39 PM EDT 0.09 5,000 0.00 TSXV 007 001
03/25/2019 11:43 AM EDT 0.09 30,000 0.00 TSXV 099 001
03/25/2019 11:33 AM EDT 0.09 20,000 0.00 TSXV 001 001
03/25/2019 10:01 AM EDT 0.09 20,000 0.00 TSXV 007 079
03/25/2019 9:59 AM EDT E 0.09 308 0.00 TSXV 059 007
03/25/2019 9:59 AM EDT 0.09 9,000 0.00 TSXV 007 007
03/25/2019 9:47 AM EDT 0.09 21,000 0.00 TSXV 007 001
03/25/2019 9:47 AM EDT 0.09 25,000 0.00 TSXV 007 001
03/25/2019 9:43 AM EDT 0.095 10,000 0.01 TSXV 001 007
03/25/2019 9:30 AM EDT 0.095 67,000 0.01 TSXV 002 007
03/25/2019 9:30 AM EDT 0.095 5,000 0.01 TSXV 002 001
03/25/2019 9:30 AM EDT 0.095 44,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.