dcsimg

Arctic Star Exploration Corp

Exchange: TSXV Exchange | Nov 18, 2017, 1:27 AM EST

ADD
$ 0.17 real time data Change Down
Change:
-0.01 (-5.56%)
Volume:
719,817
Real-time price
Day Low 0.15
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.17
Net Shares: 73,862,522
Beta: 5.245538
Prev. Close: 0.18
Low: 0.15
Market Cap: 12,556,629
VWAP: 0.159416
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,862,522
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.40
Exchange: TSXV

Description

Arctic Star Exploration Corp is a junior natural resource engaged in acquiring and exploring resource properties. Its projects include Athabasca Basin... More

News Headlines for Arctic Star Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:50 PM EST 0.17 3,000 -0.01 TSXV 089 085
11/17/2017 3:50 PM EST 0.17 10,000 -0.01 TSXV 089 033
11/17/2017 3:49 PM EST 0.165 16,500 -0.02 TSXV 059 009
11/17/2017 3:49 PM EST 0.165 4,500 -0.02 TSXV 007 009
11/17/2017 3:40 PM EST 0.17 5,000 -0.01 TSXV 022 033
11/17/2017 2:48 PM EST 0.165 5,000 -0.02 TSXV 007 009
11/17/2017 2:47 PM EST E 0.165 490 -0.02 TSXV 059 007
11/17/2017 2:47 PM EST 0.165 3,000 -0.02 TSXV 007 001
11/17/2017 2:47 PM EST 0.165 2,000 -0.02 TSXV 007 001
11/17/2017 2:31 PM EST 0.165 1,000 -0.02 TSXV 007 001
11/17/2017 2:12 PM EST 0.165 20,000 -0.02 TSXV 059 007
11/17/2017 2:12 PM EST 0.165 67,000 -0.02 TSXV 059 001
11/17/2017 2:12 PM EST 0.165 3,000 -0.02 TSXV 059 007
11/17/2017 2:12 PM EST 0.165 10,000 -0.02 TSXV 059 007
11/17/2017 1:52 PM EST 0.16 10,000 -0.02 TSXV 009 019
11/17/2017 1:52 PM EST 0.16 20,000 -0.02 TSXV 009 007
11/17/2017 1:52 PM EST 0.16 18,500 -0.02 TSXV 009 002
11/17/2017 1:50 PM EST 0.16 6,500 -0.02 TSXV 009 002
11/17/2017 1:45 PM EST 0.155 15,000 -0.03 TSXV 009 079
11/17/2017 1:37 PM EST E 0.155 17 -0.03 TSXV 059 079
11/17/2017 1:37 PM EST 0.155 12,000 -0.03 TSXV 009 007
11/17/2017 11:56 AM EST 0.15 15,000 -0.03 TSXV 007 079
11/17/2017 11:16 AM EST 0.155 3,000 -0.03 TSXV 033 007
11/17/2017 11:16 AM EST 0.155 1,000 -0.03 TSXV 033 001
11/17/2017 11:04 AM EST 0.15 9,000 -0.03 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.