Arctic Star Exploration Corp

Exchange: TSXV Exchange | Oct 19, 2018, 11:11 PM EDT

ADD
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
8,500
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 106,011,363
Beta: 4.973682
Prev. Close: 0.08
Low: 0.075
Market Cap: 7,950,852
VWAP: 0.07875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,011,363
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.25
Exchange: TSXV

Description

Arctic Star Exploration Corp is a junior natural resource engaged in acquiring and exploring resource properties. Its projects include, Diagras Proper... More

News Headlines for Arctic Star Exploration Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 1:52 PM EDT 0.075 2,000 -0.01 TSXV 007 009
10/19/2018 11:28 AM EDT E 0.08 500 0.00 TSXV 002 059
10/19/2018 11:28 AM EDT 0.08 6,000 0.00 TSXV 002 007
10/18/2018 3:44 PM EDT 0.08 1,000 0.00 TSXV 009 007
10/18/2018 3:44 PM EDT 0.08 9,000 0.00 TSXV 009 001
10/18/2018 2:54 PM EDT 0.08 2,000 0.00 TSXV 001 001
10/18/2018 2:54 PM EDT 0.08 4,000 0.00 TSXV 001 001
10/18/2018 2:54 PM EDT 0.08 10,000 0.00 TSXV 007 001
10/18/2018 2:54 PM EDT 0.08 15,000 0.00 TSXV 007 001
10/18/2018 2:54 PM EDT 0.08 30,000 0.00 TSXV 002 001
10/17/2018 2:46 PM EDT E 0.085 500 0.01 TSXV 019 059
10/17/2018 2:46 PM EDT E 0.085 500 0.01 TSXV 002 059
10/17/2018 2:46 PM EDT 0.085 2,000 0.01 TSXV 019 002
10/17/2018 2:46 PM EDT 0.085 50,000 0.01 TSXV 007 002
10/17/2018 2:46 PM EDT 0.085 82,000 0.01 TSXV 002 002
10/17/2018 2:46 PM EDT 0.085 125,000 0.01 TSXV 002 002
10/17/2018 9:30 AM EDT 0.09 2,000 0.01 TSXV 124 001
10/16/2018 3:39 PM EDT 0.085 33,000 0.01 TSXV 007 001
10/16/2018 10:16 AM EDT 0.085 7,000 0.01 TSXV 033 001
10/16/2018 9:46 AM EDT 0.09 4,000 0.01 TSXV 002 002
10/16/2018 9:30 AM EDT E 0.09 600 0.01 TSXV 007 059
10/16/2018 9:30 AM EDT 0.09 10,000 0.01 TSXV 007 001
10/16/2018 9:30 AM EDT 0.09 15,000 0.01 TSXV 007 062
10/16/2018 9:30 AM EDT 0.09 11,000 0.01 TSXV 007 007
10/15/2018 3:35 PM EDT 0.085 33,000 0.01 TSXV 033 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.