dcsimg

Arctic Star Exploration Corp

Exchange: TSXV Exchange | Aug 17, 2017, 1:24 PM EDT

ADD
$ 0.165 real time data Change Down
Change:
-0.005 (-2.94%)
Volume:
126,286
Real-time price
Day Low 0.165
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.165
Net Shares: 55,092,522
Beta: 5.554854
Prev. Close: 0.17
Low: 0.165
Market Cap: 9,090,266
VWAP: 0.165
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,092,522
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.30
Exchange: TSXV

Description

Arctic Star Exploration Corp is a junior natural resource engaged in acquiring and exploring resource properties. Its projects include Athabasca Basin... More

News Headlines for Arctic Star Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:17 PM EDT 0.165 4,500 -0.01 TSXV 007 062
08/17/2017 1:12 PM EDT E 0.165 36 -0.01 TSXV 059 007
08/17/2017 1:12 PM EDT W 0.165 4,500 -0.01 TSXV 007 007
08/17/2017 1:11 PM EDT 0.165 10,000 -0.01 TSXV 009 007
08/17/2017 1:08 PM EDT 0.165 25,000 -0.01 TSXV 009 007
08/17/2017 12:42 PM EDT 0.165 7,500 -0.01 TSXV 002 007
08/17/2017 12:42 PM EDT 0.165 8,500 -0.01 TSXV 002 001
08/17/2017 11:48 AM EDT 0.165 1,000 -0.01 TSXV 039 001
08/17/2017 11:48 AM EDT 0.165 3,000 -0.01 TSXV 001 001
08/17/2017 11:48 AM EDT 0.165 30,000 -0.01 TSXV 007 001
08/17/2017 11:48 AM EDT 0.165 500 -0.01 TSXV 001 001
08/17/2017 9:57 AM EDT 0.165 8,500 -0.01 TSXV 007 002
08/17/2017 9:30 AM EDT E 0.17 250 0.00 TSXV 143 059
08/17/2017 9:30 AM EDT 0.165 1,000 -0.01 TSXV 007 001
08/17/2017 9:30 AM EDT 0.165 3,000 -0.01 TSXV 007 001
08/17/2017 9:30 AM EDT 0.165 3,500 -0.01 TSXV 007 002
08/17/2017 9:30 AM EDT 0.165 3,000 -0.01 TSXV 001 002
08/17/2017 9:30 AM EDT 0.165 3,500 -0.01 TSXV 143 002
08/17/2017 9:30 AM EDT 0.165 9,000 -0.01 TSXV 007 007
08/16/2017 3:21 PM EDT 0.17 3,000 0.00 TSXV 009 007
08/16/2017 2:38 PM EDT 0.17 2,000 0.00 TSXV 001 007
08/16/2017 2:38 PM EDT W 0.17 19,500 0.00 TSXV 007 007
08/16/2017 1:08 PM EDT 0.175 22,000 0.01 TSXV 076 001
08/16/2017 1:08 PM EDT 0.175 23,500 0.01 TSXV 076 079
08/16/2017 1:08 PM EDT 0.175 1,000 0.01 TSXV 076 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.