Arctic Star Exploration Corp

Exchange: TSXV Exchange | Jul 21, 2018, 11:47 AM EDT
ADD
$ 0.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
106,666
Real-time price
Day Low 0.12
Day High 0.12
52 Week Low 0.105
52 Week High 0.26


Detailed Quote

Open: 0.12
High: 0.12
Net Shares: 105,448,863
Beta: 4.520553
Prev. Close: 0.12
Low: 0.12
Market Cap: 12,653,864
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Total Shares: 105,448,863
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Research:

Description

Arctic Star Exploration Corp is a junior natural resource engaged in acquiring and exploring resource properties. Its projects include, Diagras Proper... More

News Headlines for Arctic Star Exploration Corp

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:16 PM EDT 0.12 2,500 0.00 TSXV 088 001
07/20/2018 12:33 PM EDT 0.12 4,000 0.00 TSXV 085 001
07/20/2018 12:33 PM EDT 0.12 13,500 0.00 TSXV 009 001
07/20/2018 10:19 AM EDT E 0.12 166 0.00 TSXV 059 007
07/20/2018 10:19 AM EDT 0.12 500 0.00 TSXV 009 007
07/20/2018 9:46 AM EDT 0.12 86,000 0.00 TSXV 009 001
07/19/2018 3:54 PM EDT 0.12 25,000 0.00 TSXV 059 001
07/19/2018 1:51 PM EDT 0.12 8,500 0.00 TSXV 002 001
07/19/2018 10:06 AM EDT 0.12 10,000 0.00 TSXV 001 001
07/19/2018 10:06 AM EDT 0.12 9,500 0.00 TSXV 001 001
07/18/2018 2:40 PM EDT 0.12 10,000 0.00 TSXV 033 009
07/18/2018 2:40 PM EDT 0.12 10,500 0.00 TSXV 033 001
07/18/2018 12:25 PM EDT 0.12 50,000 0.00 TSXV 007 001
07/18/2018 9:49 AM EDT 0.12 11,500 0.00 TSXV 001 001
07/18/2018 9:49 AM EDT 0.12 4,000 0.00 TSXV 080 001
07/18/2018 9:49 AM EDT 0.12 30,000 0.00 TSXV 002 001
07/17/2018 3:58 PM EDT 0.12 30,000 0.00 TSXV 007 001
07/16/2018 2:22 PM EDT 0.125 1,500 0.01 TSXV 001 001
07/16/2018 2:22 PM EDT 0.125 3,500 0.01 TSXV 001 079
07/16/2018 2:08 PM EDT 0.125 12,000 0.01 TSXV 002 079
07/16/2018 11:09 AM EDT 0.125 7,000 0.01 TSXV 002 079
07/16/2018 10:37 AM EDT 0.125 3,500 0.01 TSXV 019 079
07/16/2018 10:37 AM EDT 0.125 4,500 0.01 TSXV 019 001
07/16/2018 9:58 AM EDT 0.125 500 0.01 TSXV 002 001
07/16/2018 9:58 AM EDT 0.12 1,500 0.00 TSXV 002 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.