Arctic Star Exploration Corp

Exchange: TSXV Exchange | Apr 26, 2018, 3:30 AM EDT

ADD
$ 0.165 real time data Change Down
Change:
-0.005 (-2.94%)
Volume:
72,123
Real-time price
Day Low 0.165
Day High 0.17


Detailed Quote

Open: 0.17
High: 0.17
Net Shares: 100,975,216
Beta: 4.608319
Prev. Close: 0.17
Low: 0.165
Market Cap: 16,660,911
VWAP: 0.165069
Dividend: N/A
Div. Frequency: N/A
Total Shares: 100,975,216
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.25
Exchange: TSXV

Description

Arctic Star Exploration Corp is a junior natural resource engaged in acquiring and exploring resource properties. Its projects include Athabasca Basin... More

News Headlines for Arctic Star Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:46 PM EDT 0.165 12,000 -0.01 TSXV 085 001
04/25/2018 3:46 PM EDT 0.165 59,000 -0.01 TSXV 007 001
04/25/2018 3:39 PM EDT 0.17 1,000 0.00 TSXV 001 001
04/25/2018 9:30 AM EDT E 0.175 123 0.01 TSXV 022 059
04/24/2018 3:30 PM EDT 0.17 10,000 0.00 TSXV 007 007
04/24/2018 1:54 PM EDT 0.17 6,500 0.00 TSXV 085 009
04/24/2018 12:58 PM EDT 0.17 4,000 0.00 TSXV 001 007
04/24/2018 12:58 PM EDT 0.17 5,000 0.00 TSXV 002 007
04/24/2018 12:58 PM EDT 0.17 4,500 0.00 TSXV 079 007
04/24/2018 12:58 PM EDT 0.17 25,000 0.00 TSXV 085 007
04/24/2018 12:58 PM EDT 0.17 23,000 0.00 TSXV 079 007
04/24/2018 12:58 PM EDT 0.17 5,500 0.00 TSXV 007 007
04/24/2018 9:42 AM EDT 0.17 5,500 0.00 TSXV 079 001
04/24/2018 9:30 AM EDT E 0.17 458 0.00 TSXV 059 002
04/23/2018 2:26 PM EDT 0.17 1,500 0.00 TSXV 079 079
04/23/2018 2:26 PM EDT 0.17 14,500 0.00 TSXV 079 079
04/23/2018 1:55 PM EDT 0.175 4,000 0.01 TSXV 001 007
04/23/2018 1:50 PM EDT E 0.17 28 0.00 TSXV 059 007
04/23/2018 1:14 PM EDT 0.175 1,000 0.01 TSXV 009 007
04/23/2018 11:43 AM EDT 0.175 5,000 0.01 TSXV 009 007
04/23/2018 9:51 AM EDT E 0.17 300 0.00 TSXV 059 039
04/23/2018 9:51 AM EDT 0.17 21,000 0.00 TSXV 079 039
04/23/2018 9:43 AM EDT E 0.175 300 0.01 TSXV 143 059
04/23/2018 9:30 AM EDT 0.18 10,000 0.01 TSXV 001 007
04/20/2018 3:58 PM EDT 0.18 1,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.