Arctic Star Exploration Corp

Exchange: TSXV Exchange | Jan 24, 2018, 2:47 AM EST

ADD
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
62,000
Real-time price
Day Low 0.135
Day High 0.14


Detailed Quote

Open: 0.135
High: 0.14
Net Shares: 95,791,883
Beta: 5.207194
Prev. Close: 0.14
Low: 0.135
Market Cap: 13,410,864
VWAP: 0.137581
Dividend: N/A
Div. Frequency: N/A
Total Shares: 95,791,883
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

Arctic Star Exploration Corp is a junior natural resource engaged in acquiring and exploring resource properties. Its projects include Athabasca Basin... More

News Headlines for Arctic Star Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 1:55 PM EST 0.14 1,500 0.00 TSXV 002 079
01/23/2018 1:43 PM EST 0.14 8,000 0.00 TSXV 009 079
01/23/2018 1:43 PM EST 0.14 22,500 0.00 TSXV 009 079
01/23/2018 11:47 AM EST 0.135 13,500 -0.01 TSXV 002 007
01/23/2018 11:47 AM EST 0.135 16,500 -0.01 TSXV 002 007
01/22/2018 3:07 PM EST 0.14 1,000 0.00 TSXV 002 079
01/22/2018 3:07 PM EST 0.14 21,500 0.00 TSXV 002 079
01/22/2018 3:07 PM EST 0.14 22,000 0.00 TSXV 002 001
01/22/2018 10:27 AM EST 0.135 34,500 -0.01 TSXV 085 014
01/19/2018 2:48 PM EST 0.14 4,000 0.00 TSXV 085 001
01/19/2018 2:48 PM EST 0.14 2,500 0.00 TSXV 085 033
01/19/2018 12:53 PM EST 0.14 8,000 0.00 TSXV 085 033
01/19/2018 12:45 PM EST E 0.14 100 0.00 TSXV 007 059
01/19/2018 12:45 PM EST E 0.14 250 0.00 TSXV 007 059
01/19/2018 12:45 PM EST 0.14 4,000 0.00 TSXV 079 033
01/19/2018 12:45 PM EST 0.14 1,500 0.00 TSXV 007 033
01/19/2018 11:17 AM EST 0.14 8,500 0.00 TSXV 007 001
01/19/2018 11:17 AM EST 0.14 17,500 0.00 TSXV 079 001
01/19/2018 11:17 AM EST 0.14 27,500 0.00 TSXV 079 009
01/19/2018 11:17 AM EST 0.14 7,000 0.00 TSXV 007 009
01/19/2018 11:17 AM EST 0.14 50,500 0.00 TSXV 007 009
01/19/2018 11:17 AM EST 0.14 13,000 0.00 TSXV 009 009
01/19/2018 10:14 AM EST 0.14 64,000 0.00 TSXV 007 022
01/19/2018 10:14 AM EST 0.14 10,000 0.00 TSXV 002 022
01/19/2018 10:12 AM EST 0.145 5,000 0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.