Alaris Royalty Corp.

Exchange: TSX Exchange | Nov 19, 2018, 7:56 PM EST

AD
$ 17.40 real time data Change Down
Change:
-0.11 (-0.63%)
Volume:
71,490
Real-time price
Day Low 17.36
Day High 17.58


Detailed Quote

Open: 17.45
High: 17.58
Shares Out.: 36,496,247
Beta: 0.818
Prev. Close: 17.51
Low: 17.36
Market Cap: 635,034,698
VWAP: 17.460818
Dividend: 0.138 CAD
Div. Frequency: Monthly
P/E Ratio: 11.800
EPS: 1.49
Yield: 9.483
Ex-Div Date: 11/29/2018
P/B Ratio: 1.036
Exchange: TSX

Description

Alaris Royalty Corp provides finance to private operating entities, typically in the form of preferred limited partnership interests, preferred intere... More

News Headlines for Alaris Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 4:00 PM EST Q 17.40 24 -0.11 TSX 053 005
11/19/2018 4:00 PM EST Q 17.40 14 -0.11 TSX 079 005
11/19/2018 4:00 PM EST Q 17.40 69 -0.11 TSX 001 005
11/19/2018 4:00 PM EST Q 17.40 26 -0.11 TSX 005 080
11/19/2018 4:00 PM EST Q 17.40 5 -0.11 TSX 005 079
11/19/2018 4:00 PM EST Q 17.40 66 -0.11 TSX 005 007
11/19/2018 4:00 PM EST Q 17.40 300 -0.11 TSX 079 065
11/19/2018 4:00 PM EST Q 17.40 500 -0.11 TSX 079 089
11/19/2018 4:00 PM EST Q 17.40 300 -0.11 TSX 079 014
11/19/2018 4:00 PM EST Q 17.40 400 -0.11 TSX 079 014
11/19/2018 4:00 PM EST Q 17.40 300 -0.11 TSX 079 014
11/19/2018 4:00 PM EST Q 17.40 100 -0.11 TSX 079 079
11/19/2018 4:00 PM EST Q 17.40 100 -0.11 TSX 079 014
11/19/2018 4:00 PM EST Q 17.40 400 -0.11 TSX 080 014
11/19/2018 4:00 PM EST Q 17.40 500 -0.11 TSX 007 007
11/19/2018 3:59 PM EST 17.41 100 -0.10 TSX 079 065
11/19/2018 3:59 PM EST 17.41 100 -0.10 TSX 090 079
11/19/2018 3:59 PM EST E 17.41 68 -0.10 TSX 053 002
11/19/2018 3:59 PM EST 17.41 100 -0.10 TSX 039 001
11/19/2018 3:59 PM EST 17.41 100 -0.10 TSX 053 001
11/19/2018 3:59 PM EST 17.41 100 -0.10 TSX 079 090
11/19/2018 3:59 PM EST 17.41 100 -0.10 TSX 079 001
11/19/2018 3:58 PM EST 17.41 100 -0.10 TSX 079 001
11/19/2018 3:58 PM EST 17.41 100 -0.10 TSX 079 079
11/19/2018 3:58 PM EST 17.40 100 -0.11 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.