Alaris Royalty Corp.

Exchange: TSX Exchange | Apr 20, 2019, 9:12 PM EDT

AD
$ 18.72 real time data Change Up
Change:
0.56 (3.08%)
Volume:
490,984
Real-time price
Day Low 18.46
Day High 19.25


Detailed Quote

Open: 18.52
High: 19.25
Beta: 0.854
Shares Out.: 36,496,247
Diluted Avg Shares (Last Qtr): 36,775,600
Prev. Close: 18.16
Low: 18.46
VWAP: 18.837803
Market Cap: 683,209,744
Market Cap (Dil. Avg Shrs): 688,439,232
Dividend: 0.138 CAD
Div. Frequency: Monthly
P/E Ratio: 11.200
EPS: 1.670000
Yield: 8.814
Ex-Div Date: 04/29/2019
P/B Ratio: 1.075
Exchange: TSX

Description

Alaris Royalty Corp is engaged in investing in operating entities. Its operations consist primarily of investments in private operating entities, typi... More

News Headlines for Alaris Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 18.72 62 0.56 TSX 005 001
04/18/2019 4:00 PM EDT Q 18.72 22 0.56 TSX 005 007
04/18/2019 4:00 PM EDT Q 18.72 18 0.56 TSX 080 005
04/18/2019 4:00 PM EDT Q 18.72 20 0.56 TSX 009 005
04/18/2019 4:00 PM EDT Q 18.72 14 0.56 TSX 007 005
04/18/2019 4:00 PM EDT Q 18.72 35 0.56 TSX 079 005
04/18/2019 4:00 PM EDT Q 18.72 200 0.56 TSX 065 079
04/18/2019 4:00 PM EDT Q 18.72 400 0.56 TSX 009 079
04/18/2019 4:00 PM EDT Q 18.72 500 0.56 TSX 009 079
04/18/2019 4:00 PM EDT Q 18.72 100 0.56 TSX 009 090
04/18/2019 4:00 PM EDT Q 18.72 300 0.56 TSX 009 002
04/18/2019 4:00 PM EDT Q 18.72 200 0.56 TSX 009 079
04/18/2019 4:00 PM EDT Q 18.72 200 0.56 TSX 009 002
04/18/2019 4:00 PM EDT Q 18.72 300 0.56 TSX 009 009
04/18/2019 4:00 PM EDT Q 18.72 200 0.56 TSX 079 079
04/18/2019 4:00 PM EDT Q 18.72 100 0.56 TSX 079 079
04/18/2019 4:00 PM EDT Q 18.72 100 0.56 TSX 009 001
04/18/2019 4:00 PM EDT Q 18.72 100 0.56 TSX 009 001
04/18/2019 4:00 PM EDT Q 18.72 300 0.56 TSX 007 001
04/18/2019 4:00 PM EDT Q 18.72 100 0.56 TSX 015 001
04/18/2019 4:00 PM EDT Q 18.72 100 0.56 TSX 015 053
04/18/2019 4:00 PM EDT Q 18.72 100 0.56 TSX 015 053
04/18/2019 4:00 PM EDT Q 18.72 100 0.56 TSX 065 065
04/18/2019 4:00 PM EDT Q 18.72 100 0.56 TSX 053 053
04/18/2019 3:59 PM EDT 18.68 100 0.52 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.