Alaris Royalty Corp.

Exchange: TSX Exchange | Apr 27, 2018, 2:17 AM EDT

AD
$ 17.45 real time data Change Up
Change:
0.29 (1.69%)
Volume:
145,632
Real-time price
Day Low 17.22
Day High 17.55


Detailed Quote

Open: 17.22
High: 17.55
Shares Out.: 36,481,247
Beta: 1.041
Prev. Close: 17.16
Low: 17.22
Market Cap: 636,597,760
VWAP: 17.439947
Dividend: 0.135 CAD
Div. Frequency: Monthly
P/E Ratio: 50.500
EPS: 0.330000
Yield: 9.284
Ex-Div Date: 04/27/2018
P/B Ratio: 1.053
Exchange: TSX

Description

Alaris Royalty Corp provides finance to private operating entities, typically in the form of preferred limited partnership interests, preferred intere... More

News Headlines for Alaris Royalty Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 17.45 63 0.29 TSX 079 002
04/26/2018 4:00 PM EDT Q 17.45 55 0.29 TSX 080 002
04/26/2018 4:00 PM EDT Q 17.45 30 0.29 TSX 065 002
04/26/2018 4:00 PM EDT Q 17.45 26 0.29 TSX 015 002
04/26/2018 4:00 PM EDT Q 17.45 100 0.29 TSX 002 089
04/26/2018 4:00 PM EDT Q 17.45 200 0.29 TSX 001 089
04/26/2018 4:00 PM EDT Q 17.45 800 0.29 TSX 001 053
04/26/2018 4:00 PM EDT Q 17.45 100 0.29 TSX 079 053
04/26/2018 4:00 PM EDT Q 17.45 1,300 0.29 TSX 007 053
04/26/2018 4:00 PM EDT Q 17.45 1,600 0.29 TSX 079 053
04/26/2018 4:00 PM EDT Q 17.45 200 0.29 TSX 079 079
04/26/2018 4:00 PM EDT Q 17.45 100 0.29 TSX 079 001
04/26/2018 4:00 PM EDT Q 17.45 300 0.29 TSX 079 001
04/26/2018 4:00 PM EDT Q 17.45 100 0.29 TSX 079 001
04/26/2018 4:00 PM EDT Q 17.45 100 0.29 TSX 053 053
04/26/2018 4:00 PM EDT Q 17.45 100 0.29 TSX 053 053
04/26/2018 4:00 PM EDT Q 17.45 500 0.29 TSX 079 001
04/26/2018 4:00 PM EDT Q 17.45 1,000 0.29 TSX 079 009
04/26/2018 4:00 PM EDT Q 17.45 100 0.29 TSX 053 053
04/26/2018 4:00 PM EDT Q 17.45 400 0.29 TSX 079 079
04/26/2018 4:00 PM EDT Q 17.45 200 0.29 TSX 079 079
04/26/2018 4:00 PM EDT Q 17.45 700 0.29 TSX 079 002
04/26/2018 4:00 PM EDT Q 17.45 900 0.29 TSX 079 039
04/26/2018 4:00 PM EDT Q 17.45 100 0.29 TSX 079 039
04/26/2018 4:00 PM EDT Q 17.45 200 0.29 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.