Alaris Royalty Corp.

Exchange: TSX Exchange | Oct 20, 2018, 1:02 AM EDT

AD
$ 19.94 real time data Change Up
Change:
0.03 (0.15%)
Volume:
146,276
Real-time price
Day Low 19.87
Day High 20.24


Detailed Quote

Open: 19.95
High: 20.24
Shares Out.: 36,496,247
Beta: 0.824
Prev. Close: 19.91
Low: 19.87
Market Cap: 727,735,165
VWAP: 20.063430
Dividend: 0.135 CAD
Div. Frequency: Monthly
P/E Ratio: 53.800
EPS: 0.370000
Yield: 8.124
Ex-Div Date: 10/30/2018
P/B Ratio: 1.184
Exchange: TSX

Description

Alaris Royalty Corp provides finance to private operating entities, typically in the form of preferred limited partnership interests, preferred intere... More

News Headlines for Alaris Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 19.94 99 0.03 TSX 002 002
10/19/2018 4:20 PM EDT S 19.94 4,000 0.03 TSX 002 002
10/19/2018 4:16 PM EDT X 19.94 500 0.03 TSX 009 009
10/19/2018 4:00 PM EDT Q 19.94 77 0.03 TSX 039 002
10/19/2018 4:00 PM EDT Q 19.94 70 0.03 TSX 053 002
10/19/2018 4:00 PM EDT Q 19.94 11 0.03 TSX 080 002
10/19/2018 4:00 PM EDT Q 19.94 79 0.03 TSX 072 002
10/19/2018 4:00 PM EDT Q 19.94 67 0.03 TSX 065 002
10/19/2018 4:00 PM EDT Q 19.94 99 0.03 TSX 002 002
10/19/2018 4:00 PM EDT Q 19.94 100 0.03 TSX 002 065
10/19/2018 4:00 PM EDT Q 19.94 100 0.03 TSX 002 002
10/19/2018 4:00 PM EDT Q 19.94 200 0.03 TSX 079 002
10/19/2018 4:00 PM EDT Q 19.94 100 0.03 TSX 053 002
10/19/2018 4:00 PM EDT Q 19.94 100 0.03 TSX 079 002
10/19/2018 4:00 PM EDT Q 19.94 100 0.03 TSX 079 002
10/19/2018 4:00 PM EDT Q 19.94 100 0.03 TSX 009 002
10/19/2018 4:00 PM EDT Q 19.94 200 0.03 TSX 053 002
10/19/2018 4:00 PM EDT Q 19.94 300 0.03 TSX 009 002
10/19/2018 4:00 PM EDT Q 19.94 500 0.03 TSX 053 002
10/19/2018 4:00 PM EDT Q 19.94 300 0.03 TSX 079 002
10/19/2018 4:00 PM EDT Q 19.94 400 0.03 TSX 079 002
10/19/2018 4:00 PM EDT Q 19.94 200 0.03 TSX 039 002
10/19/2018 4:00 PM EDT Q 19.94 100 0.03 TSX 039 002
10/19/2018 4:00 PM EDT Q 19.94 1,000 0.03 TSX 013 002
10/19/2018 4:00 PM EDT Q 19.94 200 0.03 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.