Alaris Royalty Corp.

Exchange: TSX Exchange | Jun 18, 2019, 3:38 PM EDT

AD
$ 19.83 real time data Change Up
Change:
0.44 (2.27%)
Volume:
154,326
Real-time price
Day Low 19.39
Day High 19.85


Detailed Quote

Open: 19.50
High: 19.85
Beta: 0.808
Shares Out.: 36,496,247
Diluted Avg Shares (Last Qtr): 36,775,600
Prev. Close: 19.39
Low: 19.39
VWAP: 19.655155
Market Cap: 723,720,578
Market Cap (Dil. Avg Shrs): 729,260,147
Dividend: 0.138 CAD
Div. Frequency: Monthly
P/E Ratio: 9.400
EPS: 2.070000
Yield: 8.510
Ex-Div Date: 05/30/2019
P/B Ratio: 1.158
Exchange: TSX

Description

Alaris Royalty Corp is engaged in investing in operating entities. Its operations consist primarily of investments in private operating entities, typi... More

News Headlines for Alaris Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:35 PM EDT 19.83 200 0.44 TSX 001 039
06/18/2019 3:35 PM EDT 19.83 100 0.44 TSX 005 013
06/18/2019 3:35 PM EDT 19.83 100 0.44 TSX 079 013
06/18/2019 3:35 PM EDT 19.83 200 0.44 TSX 079 013
06/18/2019 3:35 PM EDT 19.83 1,100 0.44 TSX 002 005
06/18/2019 3:35 PM EDT 19.83 300 0.44 TSX 002 005
06/18/2019 3:35 PM EDT 19.83 200 0.44 TSX 002 039
06/18/2019 3:35 PM EDT 19.83 100 0.44 TSX 002 079
06/18/2019 3:35 PM EDT 19.83 200 0.44 TSX 002 079
06/18/2019 3:35 PM EDT 19.83 100 0.44 TSX 015 001
06/18/2019 3:35 PM EDT 19.83 100 0.44 TSX 053 001
06/18/2019 3:35 PM EDT 19.83 100 0.44 TSX 053 001
06/18/2019 3:35 PM EDT 19.83 100 0.44 TSX 053 001
06/18/2019 3:33 PM EDT 19.84 100 0.45 TSX 079 005
06/18/2019 3:33 PM EDT 19.84 100 0.45 TSX 079 053
06/18/2019 3:33 PM EDT 19.84 100 0.45 TSX 079 079
06/18/2019 3:33 PM EDT 19.84 100 0.45 TSX 079 005
06/18/2019 3:33 PM EDT 19.84 100 0.45 TSX 079 053
06/18/2019 3:33 PM EDT 19.84 100 0.45 TSX 079 079
06/18/2019 3:33 PM EDT 19.84 100 0.45 TSX 001 053
06/18/2019 3:28 PM EDT 19.83 200 0.44 TSX 079 039
06/18/2019 3:28 PM EDT 19.83 100 0.44 TSX 079 039
06/18/2019 3:28 PM EDT 19.83 100 0.44 TSX 079 039
06/18/2019 3:28 PM EDT E 19.84 87 0.45 TSX 053 005
06/18/2019 3:28 PM EDT 19.84 100 0.45 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.