Alaris Royalty Corp.

Exchange: TSX Exchange | Jul 15, 2018, 11:03 PM EDT

AD
$ 15.71 real time data Change Down
Change:
-0.60 (-3.68%)
Volume:
265,576
Real-time price
Day Low 15.65
Day High 16.28


Detailed Quote

Open: 16.20
High: 16.28
Shares Out.: 36,496,247
Beta: 0.845
Prev. Close: 16.31
Low: 15.65
Market Cap: 573,356,040
VWAP: 15.848352
Dividend: 0.135 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.090000
Yield: 10.312
Ex-Div Date: 06/28/2018
P/B Ratio: 0.964
Exchange: TSX

Description

Alaris Royalty Corp provides finance to private operating entities, typically in the form of preferred limited partnership interests, preferred intere... More

News Headlines for Alaris Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT E 15.71 90 -0.60 TSX 002 002
07/13/2018 4:00 PM EDT 15.71 100 -0.60 TSX 002 039
07/13/2018 4:00 PM EDT Q 15.71 10 -0.60 TSX 002 039
07/13/2018 4:00 PM EDT Q 15.71 12 -0.60 TSX 002 080
07/13/2018 4:00 PM EDT Q 15.71 50 -0.60 TSX 001 002
07/13/2018 4:00 PM EDT Q 15.71 200 -0.60 TSX 001 039
07/13/2018 4:00 PM EDT Q 15.71 300 -0.60 TSX 001 053
07/13/2018 4:00 PM EDT Q 15.71 100 -0.60 TSX 001 079
07/13/2018 4:00 PM EDT Q 15.71 300 -0.60 TSX 001 001
07/13/2018 4:00 PM EDT Q 15.71 500 -0.60 TSX 001 079
07/13/2018 4:00 PM EDT Q 15.71 200 -0.60 TSX 001 001
07/13/2018 4:00 PM EDT Q 15.71 100 -0.60 TSX 001 053
07/13/2018 4:00 PM EDT Q 15.71 100 -0.60 TSX 001 053
07/13/2018 4:00 PM EDT Q 15.71 200 -0.60 TSX 001 053
07/13/2018 4:00 PM EDT Q 15.71 300 -0.60 TSX 001 053
07/13/2018 4:00 PM EDT Q 15.71 1,600 -0.60 TSX 001 007
07/13/2018 4:00 PM EDT Q 15.71 100 -0.60 TSX 015 007
07/13/2018 4:00 PM EDT Q 15.71 300 -0.60 TSX 007 007
07/13/2018 4:00 PM EDT Q 15.71 300 -0.60 TSX 007 009
07/13/2018 4:00 PM EDT Q 15.71 100 -0.60 TSX 007 053
07/13/2018 4:00 PM EDT Q 15.71 400 -0.60 TSX 007 001
07/13/2018 4:00 PM EDT Q 15.71 1,000 -0.60 TSX 007 001
07/13/2018 4:00 PM EDT Q 15.71 200 -0.60 TSX 007 053
07/13/2018 4:00 PM EDT Q 15.71 100 -0.60 TSX 007 001
07/13/2018 4:00 PM EDT Q 15.71 300 -0.60 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.