Alaris Royalty Corp.

Exchange: TSX Exchange | Jan 22, 2019, 4:56 PM EST

AD
$ 18.51 real time data Change Down
Change:
-0.19 (-1.02%)
Volume:
186,446
Real-time price
Day Low 18.40
Day High 18.74


Detailed Quote

Open: 18.74
High: 18.74
Shares Out.: 36,496,247
Beta: 1.029
Prev. Close: 18.70
Low: 18.40
Market Cap: 675,545,532
VWAP: 18.553926
Dividend: 0.138 CAD
Div. Frequency: Monthly
P/E Ratio: 12.600
EPS: 1.49
Yield: 8.824
Ex-Div Date: 01/30/2019
P/B Ratio: 1.102
Exchange: TSX

Description

Alaris Royalty Corp is engaged in investing in operating entities in the form of preferred limited partnership interests, preferred interest in limite... More

News Headlines for Alaris Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 18.51 39 -0.19 TSX 002 080
01/22/2019 4:00 PM EST Q 18.51 70 -0.19 TSX 002 007
01/22/2019 4:00 PM EST Q 18.51 26 -0.19 TSX 002 079
01/22/2019 4:00 PM EST Q 18.51 87 -0.19 TSX 009 002
01/22/2019 4:00 PM EST Q 18.51 96 -0.19 TSX 007 002
01/22/2019 4:00 PM EST Q 18.51 16 -0.19 TSX 007 002
01/22/2019 4:00 PM EST Q 18.51 25 -0.19 TSX 080 002
01/22/2019 4:00 PM EST Q 18.51 67 -0.19 TSX 079 002
01/22/2019 4:00 PM EST Q 18.51 74 -0.19 TSX 053 002
01/22/2019 4:00 PM EST Q 18.51 100 -0.19 TSX 002 079
01/22/2019 4:00 PM EST Q 18.51 100 -0.19 TSX 002 072
01/22/2019 4:00 PM EST Q 18.51 100 -0.19 TSX 009 072
01/22/2019 4:00 PM EST Q 18.51 100 -0.19 TSX 065 072
01/22/2019 4:00 PM EST Q 18.51 300 -0.19 TSX 065 053
01/22/2019 4:00 PM EST Q 18.51 100 -0.19 TSX 065 053
01/22/2019 4:00 PM EST Q 18.51 400 -0.19 TSX 065 079
01/22/2019 4:00 PM EST Q 18.51 300 -0.19 TSX 065 079
01/22/2019 4:00 PM EST Q 18.51 1,000 -0.19 TSX 065 053
01/22/2019 4:00 PM EST Q 18.51 100 -0.19 TSX 065 039
01/22/2019 4:00 PM EST Q 18.51 27,800 -0.19 TSX 065 015
01/22/2019 4:00 PM EST Q 18.51 700 -0.19 TSX 007 015
01/22/2019 4:00 PM EST Q 18.51 400 -0.19 TSX 007 015
01/22/2019 4:00 PM EST Q 18.51 500 -0.19 TSX 002 015
01/22/2019 4:00 PM EST Q 18.51 600 -0.19 TSX 079 015
01/22/2019 4:00 PM EST Q 18.51 200 -0.19 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.