Alaris Royalty Corp.

Exchange: TSX Exchange | Jan 18, 2018, 10:27 PM EST

AD
$ 19.47 real time data Change Down
Change:
-0.49 (-2.45%)
Volume:
313,730
Real-time price
Day Low 19.17
Day High 20.02


Detailed Quote

Open: 20.02
High: 20.02
Shares Out.: 36,455,225
Beta: 1.027
Prev. Close: 19.96
Low: 19.17
Market Cap: 709,783,231
VWAP: 19.464000
Dividend: 0.135 CAD
Div. Frequency: Monthly
P/E Ratio: 32.700
EPS: 0.600000
Yield: 8.320
Ex-Div Date: 01/30/2018
P/B Ratio: 1.182
Exchange: TSX

Description

Alaris Royalty Corp provides finance to private operating entities, typically in the form of preferred limited partnership interests, preferred intere... More

News Headlines for Alaris Royalty Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 19.47 12 -0.49 TSX 080 002
01/18/2018 4:00 PM EST Q 19.47 60 -0.49 TSX 222 002
01/18/2018 4:00 PM EST Q 19.47 19 -0.49 TSX 065 002
01/18/2018 4:00 PM EST Q 19.47 100 -0.49 TSX 001 053
01/18/2018 4:00 PM EST Q 19.47 500 -0.49 TSX 072 053
01/18/2018 4:00 PM EST Q 19.47 100 -0.49 TSX 072 053
01/18/2018 4:00 PM EST Q 19.47 600 -0.49 TSX 072 009
01/18/2018 4:00 PM EST Q 19.47 300 -0.49 TSX 065 009
01/18/2018 4:00 PM EST Q 19.47 100 -0.49 TSX 065 001
01/18/2018 4:00 PM EST Q 19.47 1,800 -0.49 TSX 222 001
01/18/2018 4:00 PM EST Q 19.47 300 -0.49 TSX 222 053
01/18/2018 4:00 PM EST Q 19.47 400 -0.49 TSX 222 001
01/18/2018 4:00 PM EST Q 19.47 100 -0.49 TSX 222 039
01/18/2018 4:00 PM EST Q 19.47 100 -0.49 TSX 222 039
01/18/2018 4:00 PM EST Q 19.47 100 -0.49 TSX 222 039
01/18/2018 4:00 PM EST Q 19.47 100 -0.49 TSX 222 039
01/18/2018 4:00 PM EST Q 19.47 100 -0.49 TSX 222 039
01/18/2018 4:00 PM EST Q 19.47 1,300 -0.49 TSX 222 079
01/18/2018 4:00 PM EST Q 19.47 2,600 -0.49 TSX 001 079
01/18/2018 4:00 PM EST Q 19.47 1,000 -0.49 TSX 065 079
01/18/2018 4:00 PM EST Q 19.47 100 -0.49 TSX 001 079
01/18/2018 4:00 PM EST Q 19.47 100 -0.49 TSX 001 039
01/18/2018 4:00 PM EST Q 19.47 100 -0.49 TSX 001 039
01/18/2018 4:00 PM EST Q 19.47 900 -0.49 TSX 001 079
01/18/2018 4:00 PM EST Q 19.47 800 -0.49 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.