Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jan 15, 2019, 7:29 PM EST

ACR.UN
$ 14.23 real time data Change Up
Change:
0.01 (0.07%)
Volume:
33,088
Real-time price
Day Low 14.21
Day High 14.24


Detailed Quote

Open: 14.21
High: 14.24
Shares Out.: 32,974,799
Beta: 0.767
Prev. Close: 14.22
Low: 14.21
Market Cap: 469,231,390
VWAP: 14.226667
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 6.600
EPS: 2.170000
Yield: 5.696
Ex-Div Date: 12/28/2018
P/B Ratio: 1.116
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment. It is engaged in acquiring and owning industrial, office and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 14.23 100 0.01 TSX 079 001
01/15/2019 4:00 PM EST Q 14.23 100 0.01 TSX 079 001
01/15/2019 4:00 PM EST Q 14.23 100 0.01 TSX 039 065
01/15/2019 4:00 PM EST Q 14.23 13,000 0.01 TSX 014 222
01/15/2019 3:45 PM EST 14.24 100 0.02 TSX 079 007
01/15/2019 3:45 PM EST 14.24 600 0.02 TSX 079 007
01/15/2019 3:45 PM EST 14.24 100 0.02 TSX 079 079
01/15/2019 3:45 PM EST 14.24 100 0.02 TSX 079 079
01/15/2019 3:45 PM EST 14.24 100 0.02 TSX 079 079
01/15/2019 3:32 PM EST E 14.24 40 0.02 TSX 007 002
01/15/2019 3:32 PM EST 14.24 100 0.02 TSX 007 007
01/15/2019 3:15 PM EST 14.24 300 0.02 TSX 001 007
01/15/2019 3:08 PM EST 14.23 100 0.01 TSX 033 001
01/15/2019 3:08 PM EST 14.23 400 0.01 TSX 002 009
01/15/2019 3:08 PM EST 14.23 700 0.01 TSX 007 009
01/15/2019 3:08 PM EST 14.23 200 0.01 TSX 039 009
01/15/2019 2:38 PM EST 14.23 400 0.01 TSX 072 001
01/15/2019 2:38 PM EST 14.225 700 0.01 TSX 013 007
01/15/2019 2:38 PM EST 14.23 100 0.01 TSX 039 007
01/15/2019 2:38 PM EST 14.23 100 0.01 TSX 053 007
01/15/2019 2:38 PM EST 14.23 100 0.01 TSX 090 007
01/15/2019 2:38 PM EST 14.23 100 0.01 TSX 053 007
01/15/2019 2:38 PM EST 14.23 100 0.01 TSX 053 007
01/15/2019 2:38 PM EST 14.23 100 0.01 TSX 007 007
01/15/2019 1:19 PM EST 14.23 100 0.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.