Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Oct 20, 2018, 6:09 PM EDT

ACR.UN
$ 12.65 real time data Change Down
Change:
-0.02 (-0.16%)
Volume:
40,594
Real-time price
Day Low 12.53
Day High 12.72


Detailed Quote

Open: 12.53
High: 12.72
Shares Out.: 32,958,546
Beta: 0.941
Prev. Close: 12.67
Low: 12.53
Market Cap: 416,925,607
VWAP: 12.666092
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 4.900
EPS: 2.560000
Yield: 6.403
Ex-Div Date: 09/27/2018
P/B Ratio: 0.976
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 12.65 100 -0.02 TSX 015 079
10/19/2018 3:59 PM EDT 12.65 200 -0.02 TSX 015 001
10/19/2018 3:59 PM EDT 12.65 100 -0.02 TSX 079 001
10/19/2018 3:59 PM EDT 12.65 700 -0.02 TSX 007 001
10/19/2018 3:59 PM EDT 12.65 1,000 -0.02 TSX 007 001
10/19/2018 3:59 PM EDT 12.66 100 -0.01 TSX 001 079
10/19/2018 3:59 PM EDT 12.66 100 -0.01 TSX 001 079
10/19/2018 3:59 PM EDT 12.67 100 0.00 TSX 001 079
10/19/2018 3:58 PM EDT 12.66 300 -0.01 TSX 001 009
10/19/2018 3:58 PM EDT 12.66 300 -0.01 TSX 001 079
10/19/2018 3:56 PM EDT E 12.66 16 -0.01 TSX 079 002
10/19/2018 3:56 PM EDT 12.66 2,300 -0.01 TSX 001 009
10/19/2018 3:55 PM EDT 12.66 400 -0.01 TSX 001 009
10/19/2018 3:55 PM EDT 12.66 100 -0.01 TSX 001 079
10/19/2018 3:55 PM EDT 12.66 300 -0.01 TSX 015 009
10/19/2018 3:55 PM EDT 12.66 600 -0.01 TSX 001 009
10/19/2018 3:55 PM EDT 12.66 500 -0.01 TSX 001 009
10/19/2018 3:55 PM EDT 12.67 300 0.00 TSX 001 079
10/19/2018 3:55 PM EDT 12.67 100 0.00 TSX 001 079
10/19/2018 3:50 PM EDT 12.66 200 -0.01 TSX 001 001
10/19/2018 3:50 PM EDT 12.66 300 -0.01 TSX 001 007
10/19/2018 3:50 PM EDT 12.66 100 -0.01 TSX 001 001
10/19/2018 3:50 PM EDT E 12.66 64 -0.01 TSX 007 039
10/19/2018 3:50 PM EDT E 12.66 57 -0.01 TSX 002 039
10/19/2018 3:50 PM EDT 12.66 300 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.