Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jan 24, 2018, 4:28 AM EST

ACR.UN
$ 12.08 real time data Change Down
Change:
-0.01 (-0.08%)
Volume:
31,600
Real-time price
Day Low 12.08
Day High 12.14


Detailed Quote

Open: 12.12
High: 12.14
Shares Out.: 32,847,481
Beta: 0.440
Prev. Close: 12.09
Low: 12.08
Market Cap: 396,797,570
VWAP: 12.132794
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 6.200
EPS: N/A
Yield: 6.416
Ex-Div Date: 01/30/2018
P/B Ratio: 1.093
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

News Headlines for Agellan Commercial Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 12.08 100 -0.01 TSX 080 079
01/23/2018 3:54 PM EST 12.14 3,500 0.05 TSX 009 009
01/23/2018 3:54 PM EST 12.14 100 0.05 TSX 009 007
01/23/2018 3:54 PM EST 12.14 900 0.05 TSX 009 009
01/23/2018 3:53 PM EST 12.10 900 0.01 TSX 009 007
01/23/2018 3:53 PM EST 12.10 100 0.01 TSX 009 079
01/23/2018 3:53 PM EST 12.10 600 0.01 TSX 009 009
01/23/2018 3:35 PM EST 12.13 200 0.04 TSX 009 007
01/23/2018 3:35 PM EST 12.13 200 0.04 TSX 009 101
01/23/2018 3:33 PM EST E 12.13 50 0.04 TSX 007 007
01/23/2018 3:33 PM EST 12.13 100 0.04 TSX 007 101
01/23/2018 3:19 PM EST 12.13 700 0.04 TSX 009 001
01/23/2018 3:19 PM EST 12.13 400 0.04 TSX 009 001
01/23/2018 3:19 PM EST 12.13 800 0.04 TSX 009 001
01/23/2018 3:19 PM EST 12.13 400 0.04 TSX 009 001
01/23/2018 3:19 PM EST 12.13 100 0.04 TSX 009 079
01/23/2018 3:19 PM EST 12.13 100 0.04 TSX 009 002
01/23/2018 2:55 PM EST 12.13 100 0.04 TSX 079 079
01/23/2018 2:44 PM EST 12.11 100 0.02 TSX 007 009
01/23/2018 2:44 PM EST 12.11 500 0.02 TSX 001 009
01/23/2018 2:41 PM EST 12.14 100 0.05 TSX 079 079
01/23/2018 2:41 PM EST 12.125 100 0.04 TSX 079 009
01/23/2018 2:33 PM EST 12.125 100 0.04 TSX 079 009
01/23/2018 2:20 PM EST 12.10 100 0.01 TSX 015 079
01/23/2018 2:16 PM EST 12.12 100 0.03 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.