Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Apr 26, 2018, 3:24 AM EDT

ACR.UN
$ 11.06 real time data Change Down
Change:
-0.18 (-1.60%)
Volume:
14,533
Real-time price
Day Low 11.06
Day High 11.28


Detailed Quote

Open: 11.12
High: 11.28
Shares Out.: 32,900,623
Beta: 0.513
Prev. Close: 11.24
Low: 11.06
Market Cap: 363,880,890
VWAP: 11.160694
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 7.200
EPS: N/A
Yield: 7.324
Ex-Div Date: 04/27/2018
P/B Ratio: 0.998
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:18 PM EDT X 11.06 100 -0.18 TSX 009 009
04/25/2018 3:59 PM EDT 11.06 100 -0.18 TSX 079 079
04/25/2018 3:57 PM EDT 11.07 300 -0.17 TSX 088 001
04/25/2018 3:57 PM EDT 11.07 2,000 -0.17 TSX 007 001
04/25/2018 3:41 PM EDT 11.09 100 -0.15 TSX 079 007
04/25/2018 3:41 PM EDT 11.09 100 -0.15 TSX 079 079
04/25/2018 3:35 PM EDT 11.09 200 -0.15 TSX 001 007
04/25/2018 3:34 PM EDT 11.09 200 -0.15 TSX 009 007
04/25/2018 3:28 PM EDT 11.09 100 -0.15 TSX 009 007
04/25/2018 3:17 PM EDT 11.11 100 -0.13 TSX 079 001
04/25/2018 3:17 PM EDT 11.11 1,400 -0.13 TSX 007 001
04/25/2018 3:10 PM EDT 11.11 100 -0.13 TSX 007 053
04/25/2018 2:30 PM EDT 11.12 200 -0.12 TSX 079 089
04/25/2018 2:30 PM EDT 11.12 400 -0.12 TSX 001 089
04/25/2018 2:30 PM EDT 11.12 100 -0.12 TSX 079 089
04/25/2018 2:30 PM EDT 11.12 100 -0.12 TSX 053 089
04/25/2018 2:30 PM EDT 11.12 100 -0.12 TSX 002 089
04/25/2018 1:03 PM EDT 11.14 100 -0.10 TSX 007 009
04/25/2018 12:59 PM EDT 11.15 400 -0.09 TSX 009 009
04/25/2018 12:59 PM EDT 11.15 200 -0.09 TSX 009 009
04/25/2018 12:08 PM EDT 11.24 100 0.00 TSX 079 007
04/25/2018 11:58 AM EDT 11.16 100 -0.08 TSX 007 053
04/25/2018 11:47 AM EDT 11.25 200 0.01 TSX 001 007
04/25/2018 11:47 AM EDT 11.25 200 0.01 TSX 001 039
04/25/2018 11:47 AM EDT 11.25 100 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.