Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jan 17, 2019, 9:20 PM EST

ACR.UN
$ 14.23 real time data Change Down
Change:
-0.01 (-0.07%)
Volume:
57,379
Real-time price
Day Low 14.23
Day High 14.25


Detailed Quote

Open: 14.23
High: 14.25
Shares Out.: 32,974,799
Beta: 0.729
Prev. Close: 14.24
Low: 14.23
Market Cap: 469,231,390
VWAP: 14.235288
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 6.600
EPS: 2.170000
Yield: 5.692
Ex-Div Date: 12/28/2018
P/B Ratio: 1.116
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment. It is engaged in acquiring and owning industrial, office and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 4:00 PM EST Q 14.23 100 -0.01 TSX 080 001
01/17/2019 3:19 PM EST 14.23 1,200 -0.01 TSX 080 025
01/17/2019 3:18 PM EST 14.24 100 0.00 TSX 001 079
01/17/2019 3:05 PM EST 14.23 800 -0.01 TSX 001 002
01/17/2019 3:05 PM EST 14.23 200 -0.01 TSX 001 007
01/17/2019 3:05 PM EST 14.23 200 -0.01 TSX 079 007
01/17/2019 3:05 PM EST 14.23 100 -0.01 TSX 079 001
01/17/2019 3:05 PM EST 14.23 200 -0.01 TSX 007 001
01/17/2019 3:05 PM EST 14.23 100 -0.01 TSX 039 001
01/17/2019 3:05 PM EST 14.23 100 -0.01 TSX 039 002
01/17/2019 3:05 PM EST 14.23 100 -0.01 TSX 039 002
01/17/2019 3:05 PM EST 14.23 100 -0.01 TSX 039 002
01/17/2019 3:05 PM EST 14.23 200 -0.01 TSX 079 001
01/17/2019 3:05 PM EST 14.23 100 -0.01 TSX 039 001
01/17/2019 3:05 PM EST 14.23 200 -0.01 TSX 007 002
01/17/2019 3:05 PM EST 14.23 100 -0.01 TSX 039 002
01/17/2019 3:05 PM EST 14.23 100 -0.01 TSX 039 002
01/17/2019 3:05 PM EST 14.23 200 -0.01 TSX 079 002
01/17/2019 3:05 PM EST 14.23 20,000 -0.01 TSX 013 002
01/17/2019 3:05 PM EST 14.23 2,300 -0.01 TSX 001 002
01/17/2019 3:05 PM EST 14.23 6,600 -0.01 TSX 080 002
01/17/2019 3:05 PM EST 14.23 500 -0.01 TSX 080 001
01/17/2019 3:04 PM EST 14.24 100 0.00 TSX 053 001
01/17/2019 2:59 PM EST 14.24 100 0.00 TSX 007 085
01/17/2019 2:44 PM EST 14.25 400 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.