dcsimg

Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | May 24, 2017, 12:20 AM EDT

ACR.UN
$ 11.12 real time data Change Down
Change:
-0.12 (-1.07%)
Volume:
69,665
Real-time price
Day Low 11.11
Day High 11.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.25
High: 11.27
Shares Out.: 32,770,050
Beta: 0.406
Prev. Close: 11.24
Low: 11.11
Market Cap: 364,402,956
VWAP: 11.199762
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 11.900
EPS: N/A
Yield: 6.969
Ex-Div Date: 05/29/2017
P/B Ratio: 1.007
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 11.12 200 -0.12 TSX 079 079
05/23/2017 4:00 PM EDT Q 11.12 100 -0.12 TSX 015 079
05/23/2017 4:00 PM EDT Q 11.12 200 -0.12 TSX 079 079
05/23/2017 4:00 PM EDT Q 11.12 500 -0.12 TSX 079 079
05/23/2017 4:00 PM EDT Q 11.12 100 -0.12 TSX 079 079
05/23/2017 4:00 PM EDT Q 11.12 100 -0.12 TSX 079 079
05/23/2017 4:00 PM EDT Q 11.12 100 -0.12 TSX 039 079
05/23/2017 4:00 PM EDT Q 11.12 200 -0.12 TSX 079 079
05/23/2017 4:00 PM EDT Q 11.12 200 -0.12 TSX 039 079
05/23/2017 3:59 PM EDT E 11.13 83 -0.11 TSX 007 072
05/23/2017 3:59 PM EDT 11.13 100 -0.11 TSX 001 079
05/23/2017 3:57 PM EDT 11.145 100 -0.10 TSX 065 079
05/23/2017 3:57 PM EDT 11.13 100 -0.11 TSX 090 079
05/23/2017 3:51 PM EDT W 11.15 100 -0.09 TSX 009 053
05/23/2017 3:51 PM EDT W 11.15 100 -0.09 TSX 009 001
05/23/2017 3:51 PM EDT W 11.15 100 -0.09 TSX 009 053
05/23/2017 3:51 PM EDT W 11.15 400 -0.09 TSX 009 079
05/23/2017 3:44 PM EDT 11.11 400 -0.13 TSX 007 001
05/23/2017 3:44 PM EDT 11.11 200 -0.13 TSX 007 079
05/23/2017 3:44 PM EDT 11.11 1,500 -0.13 TSX 001 079
05/23/2017 3:44 PM EDT 11.12 100 -0.12 TSX 001 001
05/23/2017 3:43 PM EDT 11.12 400 -0.12 TSX 101 085
05/23/2017 3:43 PM EDT 11.12 100 -0.12 TSX 053 085
05/23/2017 3:43 PM EDT 11.12 100 -0.12 TSX 007 085
05/23/2017 3:43 PM EDT 11.12 800 -0.12 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.