Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jul 19, 2018, 11:34 AM EDT

ACR.UN
$ 13.80 real time data Change Down
Change:
-0.01 (-0.07%)
Volume:
3,677
Real-time price
Day Low 13.76
Day High 13.90


Detailed Quote

Open: 13.90
High: 13.90
Shares Out.: 32,953,362
Beta: 0.731
Prev. Close: 13.81
Low: 13.76
Market Cap: 454,756,396
VWAP: 13.814444
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 5.300
EPS: N/A
Yield: 5.865
Ex-Div Date: 06/28/2018
P/B Ratio: 1.094
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:31 AM EDT E 13.78 15 -0.03 TSX 007 007
07/19/2018 11:07 AM EDT 13.80 100 -0.01 TSX 015 001
07/19/2018 11:07 AM EDT 13.80 100 -0.01 TSX 015 085
07/19/2018 11:07 AM EDT 13.80 400 -0.01 TSX 009 085
07/19/2018 11:07 AM EDT 13.83 100 0.02 TSX 001 079
07/19/2018 11:07 AM EDT 13.83 100 0.02 TSX 001 002
07/19/2018 11:07 AM EDT 13.80 300 -0.01 TSX 009 007
07/19/2018 11:07 AM EDT 13.80 100 -0.01 TSX 009 079
07/19/2018 10:50 AM EDT 13.80 100 -0.01 TSX 001 085
07/19/2018 10:29 AM EDT 13.80 100 -0.01 TSX 001 079
07/19/2018 10:22 AM EDT 13.76 100 -0.05 TSX 002 074
07/19/2018 10:22 AM EDT 13.77 100 -0.04 TSX 001 074
07/19/2018 10:22 AM EDT 13.77 100 -0.04 TSX 001 074
07/19/2018 10:22 AM EDT 13.78 100 -0.03 TSX 079 074
07/19/2018 10:22 AM EDT 13.77 200 -0.04 TSX 079 074
07/19/2018 10:22 AM EDT 13.78 100 -0.03 TSX 079 074
07/19/2018 10:22 AM EDT 13.80 400 -0.01 TSX 002 074
07/19/2018 10:22 AM EDT 13.81 100 0.00 TSX 007 074
07/19/2018 10:15 AM EDT 13.82 100 0.01 TSX 015 079
07/19/2018 9:52 AM EDT 13.76 100 -0.05 TSX 079 009
07/19/2018 9:52 AM EDT 13.77 100 -0.04 TSX 079 009
07/19/2018 9:30 AM EDT E 13.90 62 0.09 TSX 002 007
07/19/2018 9:30 AM EDT 13.90 100 0.09 TSX 007 079
07/19/2018 9:30 AM EDT 13.90 200 0.09 TSX 007 039
07/19/2018 9:30 AM EDT 13.90 200 0.09 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.