dcsimg

Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Sep 20, 2017, 2:22 PM EDT

ACR.UN
$ 11.85 real time data Change Up
Change:
0.05 (0.42%)
Volume:
27,905
Real-time price
Day Low 11.76
Day High 11.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.80
High: 11.85
Shares Out.: 32,830,461
Beta: 0.423
Prev. Close: 11.80
Low: 11.76
Market Cap: 389,040,963
VWAP: 11.821043
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 8.600
EPS: N/A
Yield: 6.568
Ex-Div Date: 08/29/2017
P/B Ratio: 1.080
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

News Headlines for Agellan Commercial Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 2:21 PM EDT 11.85 300 0.05 TSX 001 053
09/20/2017 2:18 PM EDT 11.85 300 0.05 TSX 001 053
09/20/2017 2:16 PM EDT 11.85 300 0.05 TSX 001 053
09/20/2017 2:10 PM EDT 11.85 300 0.05 TSX 009 015
09/20/2017 2:10 PM EDT 11.85 3,500 0.05 TSX 009 009
09/20/2017 1:48 PM EDT 11.85 300 0.05 TSX 009 015
09/20/2017 1:48 PM EDT 11.85 1,000 0.05 TSX 009 033
09/20/2017 1:48 PM EDT 11.85 500 0.05 TSX 009 033
09/20/2017 1:46 PM EDT 11.85 100 0.05 TSX 009 001
09/20/2017 1:35 PM EDT 11.85 100 0.05 TSX 009 072
09/20/2017 1:35 PM EDT 11.85 600 0.05 TSX 009 015
09/20/2017 1:35 PM EDT 11.85 100 0.05 TSX 009 079
09/20/2017 12:56 PM EDT E 11.83 92 0.03 TSX 007 009
09/20/2017 12:56 PM EDT 11.83 200 0.03 TSX 009 015
09/20/2017 12:56 PM EDT 11.83 1,000 0.03 TSX 009 085
09/20/2017 12:56 PM EDT 11.83 100 0.03 TSX 009 079
09/20/2017 12:56 PM EDT 11.83 1,700 0.03 TSX 009 001
09/20/2017 12:56 PM EDT 11.82 100 0.02 TSX 009 015
09/20/2017 12:56 PM EDT 11.82 100 0.02 TSX 009 079
09/20/2017 12:56 PM EDT 11.82 4,900 0.02 TSX 009 007
09/20/2017 12:55 PM EDT 11.82 2,300 0.02 TSX 009 007
09/20/2017 12:45 PM EDT 11.81 100 0.01 TSX 079 001
09/20/2017 12:39 PM EDT 11.81 100 0.01 TSX 079 079
09/20/2017 12:28 PM EDT 11.80 500 0.00 TSX 009 015
09/20/2017 12:28 PM EDT 11.80 700 0.00 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.