Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Nov 16, 2018, 4:09 PM EST

ACR.UN
$ 14.24 real time data Change Down
Change:
-0.03 (-0.21%)
Volume:
233,267
Real-time price
Day Low 14.22
Day High 14.27


Detailed Quote

Open: 14.22
High: 14.27
Shares Out.: 32,974,799
Beta: 0.883
Prev. Close: 14.27
Low: 14.22
Market Cap: 469,561,138
VWAP: 14.242779
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 5.600
EPS: 2.560000
Yield: 5.676
Ex-Div Date: 10/30/2018
P/B Ratio: 1.099
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 14.24 18 -0.03 TSX 007 013
11/16/2018 4:00 PM EST Q 14.24 300 -0.03 TSX 001 013
11/16/2018 4:00 PM EST Q 14.24 400 -0.03 TSX 079 013
11/16/2018 4:00 PM EST Q 14.24 300 -0.03 TSX 079 013
11/16/2018 3:26 PM EST 14.245 100 -0.03 TSX 072 079
11/16/2018 3:15 PM EST 14.25 100 -0.02 TSX 001 001
11/16/2018 3:07 PM EST 14.24 700 -0.03 TSX 001 025
11/16/2018 2:58 PM EST 14.26 100 -0.01 TSX 072 079
11/16/2018 2:58 PM EST 14.25 300 -0.02 TSX 001 089
11/16/2018 2:57 PM EST 14.25 100 -0.02 TSX 001 079
11/16/2018 2:57 PM EST 14.24 400 -0.03 TSX 079 089
11/16/2018 2:57 PM EST 14.25 100 -0.02 TSX 001 089
11/16/2018 2:57 PM EST 14.25 100 -0.02 TSX 065 089
11/16/2018 2:57 PM EST 14.255 100 -0.02 TSX 072 089
11/16/2018 2:57 PM EST 14.25 200 -0.02 TSX 001 001
11/16/2018 2:57 PM EST 14.25 300 -0.02 TSX 079 001
11/16/2018 2:57 PM EST 14.255 100 -0.02 TSX 072 001
11/16/2018 2:57 PM EST 14.26 100 -0.01 TSX 072 079
11/16/2018 2:57 PM EST E 14.25 18 -0.02 TSX 002 002
11/16/2018 2:57 PM EST E 14.25 20 -0.02 TSX 007 009
11/16/2018 2:57 PM EST E 14.25 79 -0.02 TSX 002 002
11/16/2018 2:57 PM EST 14.25 100 -0.02 TSX 072 080
11/16/2018 2:57 PM EST 14.25 200 -0.02 TSX 072 007
11/16/2018 2:57 PM EST 14.25 300 -0.02 TSX 072 002
11/16/2018 2:57 PM EST 14.25 100 -0.02 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.