AutoCanada Inc.

Exchange: TSX Exchange | Jul 17, 2018, 11:43 AM EDT

ACQ
$ 15.62 real time data Change Up
Change:
0.47 (3.10%)
Volume:
56,576
Real-time price
Day Low 15.13
Day High 15.69


Detailed Quote

Open: 15.14
High: 15.69
Shares Out.: 27,459,683
Beta: 2.793
Prev. Close: 15.15
Low: 15.13
Market Cap: 428,920,248
VWAP: 15.467229
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.000
EPS: 2.110000
Yield: 2.640
Ex-Div Date: 05/30/2018
P/B Ratio: 0.831
Exchange: TSX

Description

AutoCanada Inc through its subsidiaries, is engaged in the operation of franchised automobile dealerships. The company offers automotive products and ... More

News Headlines for AutoCanada Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 11:43 AM EDT 15.62 300 0.47 TSX 079 001
07/17/2018 11:43 AM EDT 15.63 100 0.48 TSX 079 079
07/17/2018 11:40 AM EDT 15.63 100 0.48 TSX 079 079
07/17/2018 11:40 AM EDT 15.63 100 0.48 TSX 001 079
07/17/2018 11:40 AM EDT 15.64 100 0.49 TSX 079 001
07/17/2018 11:40 AM EDT 15.65 100 0.50 TSX 079 001
07/17/2018 11:39 AM EDT 15.69 100 0.54 TSX 001 079
07/17/2018 11:39 AM EDT 15.68 100 0.53 TSX 001 039
07/17/2018 11:39 AM EDT 15.69 100 0.54 TSX 001 079
07/17/2018 11:39 AM EDT 15.67 100 0.52 TSX 001 079
07/17/2018 11:39 AM EDT 15.68 100 0.53 TSX 001 079
07/17/2018 11:39 AM EDT E 15.66 2 0.51 TSX 002 028
07/17/2018 11:39 AM EDT 15.66 100 0.51 TSX 079 079
07/17/2018 11:39 AM EDT E 15.64 50 0.49 TSX 002 079
07/17/2018 11:39 AM EDT 15.65 100 0.50 TSX 001 053
07/17/2018 11:39 AM EDT 15.64 100 0.49 TSX 001 079
07/17/2018 11:39 AM EDT 15.62 100 0.47 TSX 001 053
07/17/2018 11:39 AM EDT 15.60 100 0.45 TSX 001 079
07/17/2018 11:38 AM EDT 15.60 100 0.45 TSX 053 001
07/17/2018 11:38 AM EDT 15.60 100 0.45 TSX 053 001
07/17/2018 11:38 AM EDT 15.61 100 0.46 TSX 053 079
07/17/2018 11:38 AM EDT 15.61 100 0.46 TSX 053 001
07/17/2018 11:38 AM EDT 15.61 100 0.46 TSX 079 079
07/17/2018 11:37 AM EDT 15.62 100 0.47 TSX 080 079
07/17/2018 11:36 AM EDT 15.62 100 0.47 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.