AutoCanada Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

ACQ
$ 11.06 real time data Change Up
Change:
0.18 (1.65%)
Volume:
13,950
Real-time price
Day Low 10.77
Day High 11.06


Detailed Quote

Open: 10.84
High: 11.06
Shares Out.: 27,459,683
Beta: 2.986
Prev. Close: 10.88
Low: 10.77
Market Cap: 303,704,094
VWAP: 10.950288
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.310000
Yield: 3.676
Ex-Div Date: 11/29/2018
P/B Ratio: 0.668
Exchange: TSX

Description

AutoCanada Inc through its subsidiaries, is engaged in the operation of franchised automobile dealerships. The company offers automotive products and ... More

News Headlines for AutoCanada Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:48 AM EST 11.06 100 0.18 TSX 079 033
11/16/2018 9:48 AM EST 11.05 100 0.17 TSX 001 001
11/16/2018 9:48 AM EST 11.03 100 0.15 TSX 015 001
11/16/2018 9:48 AM EST 11.03 100 0.15 TSX 015 033
11/16/2018 9:48 AM EST 11.03 100 0.15 TSX 079 033
11/16/2018 9:48 AM EST 11.04 200 0.16 TSX 001 079
11/16/2018 9:48 AM EST 11.04 100 0.16 TSX 001 079
11/16/2018 9:48 AM EST 11.02 100 0.14 TSX 001 033
11/16/2018 9:48 AM EST 11.03 100 0.15 TSX 001 079
11/16/2018 9:48 AM EST 11.01 100 0.13 TSX 079 033
11/16/2018 9:48 AM EST 11.02 200 0.14 TSX 001 079
11/16/2018 9:48 AM EST 11.02 300 0.14 TSX 001 001
11/16/2018 9:48 AM EST E 11.00 50 0.12 TSX 002 007
11/16/2018 9:48 AM EST 11.00 300 0.12 TSX 001 033
11/16/2018 9:48 AM EST 11.00 200 0.12 TSX 079 033
11/16/2018 9:48 AM EST 11.00 300 0.12 TSX 013 033
11/16/2018 9:48 AM EST 11.00 300 0.12 TSX 001 033
11/16/2018 9:48 AM EST 11.00 600 0.12 TSX 001 033
11/16/2018 9:47 AM EST 10.99 200 0.11 TSX 001 013
11/16/2018 9:47 AM EST 10.96 100 0.08 TSX 001 001
11/16/2018 9:47 AM EST 10.96 200 0.08 TSX 001 053
11/16/2018 9:47 AM EST 10.95 100 0.07 TSX 001 079
11/16/2018 9:47 AM EST 10.95 100 0.07 TSX 001 079
11/16/2018 9:47 AM EST 10.95 100 0.07 TSX 079 079
11/16/2018 9:47 AM EST 10.93 200 0.05 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.