AutoCanada Inc.

Exchange: TSX Exchange | Jan 20, 2018, 5:34 PM EST

ACQ
$ 22.86 real time data Change Down
Change:
-0.23 (-1.00%)
Volume:
41,585
Real-time price
Day Low 22.75
Day High 23.15


Detailed Quote

Open: 23.10
High: 23.15
Shares Out.: 27,459,683
Beta: 2.702
Prev. Close: 23.09
Low: 22.75
Market Cap: 627,728,353
VWAP: 22.951103
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.500
EPS: 0.360000
Yield: 1.750
Ex-Div Date: 11/29/2017
P/B Ratio: 1.321
Exchange: TSX

Description

AutoCanada Inc through its subsidiaries, is engaged in the operation of franchised automobile dealerships. The company offers automotive products and ... More

News Headlines for AutoCanada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 22.86 100 -0.23 TSX 079 080
01/19/2018 3:59 PM EST E 22.90 42 -0.19 TSX 053 002
01/19/2018 3:59 PM EST 22.89 100 -0.20 TSX 039 079
01/19/2018 3:59 PM EST 22.89 400 -0.20 TSX 007 079
01/19/2018 3:59 PM EST 22.89 200 -0.20 TSX 007 001
01/19/2018 3:59 PM EST 22.89 200 -0.20 TSX 007 079
01/19/2018 3:59 PM EST 22.89 100 -0.20 TSX 007 001
01/19/2018 3:59 PM EST E 22.89 32 -0.20 TSX 002 053
01/19/2018 3:59 PM EST 22.90 100 -0.19 TSX 039 001
01/19/2018 3:59 PM EST E 22.90 46 -0.19 TSX 079 002
01/19/2018 3:57 PM EST 22.90 100 -0.19 TSX 099 001
01/19/2018 3:57 PM EST 22.90 100 -0.19 TSX 099 001
01/19/2018 3:56 PM EST 22.89 100 -0.20 TSX 039 014
01/19/2018 3:56 PM EST 22.88 100 -0.21 TSX 079 014
01/19/2018 3:55 PM EST 22.88 100 -0.21 TSX 099 001
01/19/2018 3:54 PM EST 22.87 100 -0.22 TSX 079 002
01/19/2018 3:54 PM EST 22.87 100 -0.22 TSX 079 015
01/19/2018 3:54 PM EST 22.87 200 -0.22 TSX 079 015
01/19/2018 3:54 PM EST 22.87 100 -0.22 TSX 001 015
01/19/2018 3:54 PM EST 22.87 100 -0.22 TSX 001 007
01/19/2018 3:54 PM EST 22.87 100 -0.22 TSX 001 007
01/19/2018 3:54 PM EST 22.87 100 -0.22 TSX 001 007
01/19/2018 3:54 PM EST 22.87 100 -0.22 TSX 099 079
01/19/2018 3:53 PM EST 22.85 100 -0.24 TSX 079 001
01/19/2018 3:53 PM EST 22.85 100 -0.24 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.