AutoCanada Inc.

Exchange: TSX Exchange | Apr 26, 2018, 5:00 PM EDT

ACQ
$ 21.74 real time data Change Down
Change:
-0.14 (-0.64%)
Volume:
159,586
Real-time price
Day Low 21.65
Day High 21.95


Detailed Quote

Open: 21.93
High: 21.95
Shares Out.: 27,459,683
Beta: 2.921
Prev. Close: 21.88
Low: 21.65
Market Cap: 596,973,508
VWAP: 21.783693
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.400
EPS: 2.110000
Yield: 1.828
Ex-Div Date: 02/28/2018
P/B Ratio: 1.219
Exchange: TSX

Description

AutoCanada Inc through its subsidiaries, is engaged in the operation of franchised automobile dealerships. The company offers automotive products and ... More

News Headlines for AutoCanada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 21.74 96 -0.14 TSX 015 002
04/26/2018 4:00 PM EDT Q 21.74 100 -0.14 TSX 002 053
04/26/2018 4:00 PM EDT Q 21.74 200 -0.14 TSX 079 079
04/26/2018 4:00 PM EDT Q 21.74 400 -0.14 TSX 079 079
04/26/2018 4:00 PM EDT Q 21.74 100 -0.14 TSX 053 065
04/26/2018 4:00 PM EDT Q 21.74 100 -0.14 TSX 053 065
04/26/2018 3:59 PM EDT 21.77 100 -0.11 TSX 079 079
04/26/2018 3:59 PM EDT 21.77 100 -0.11 TSX 090 079
04/26/2018 3:59 PM EDT 21.74 100 -0.14 TSX 053 079
04/26/2018 3:58 PM EDT 21.76 100 -0.12 TSX 001 053
04/26/2018 3:54 PM EDT 21.75 100 -0.13 TSX 053 001
04/26/2018 3:54 PM EDT 21.75 100 -0.13 TSX 002 001
04/26/2018 3:54 PM EDT 21.75 100 -0.13 TSX 002 085
04/26/2018 3:54 PM EDT 21.75 100 -0.13 TSX 039 085
04/26/2018 3:54 PM EDT 21.75 100 -0.13 TSX 065 085
04/26/2018 3:54 PM EDT 21.75 300 -0.13 TSX 002 085
04/26/2018 3:54 PM EDT 21.75 100 -0.13 TSX 053 085
04/26/2018 3:54 PM EDT 21.75 100 -0.13 TSX 079 085
04/26/2018 3:54 PM EDT 21.75 100 -0.13 TSX 001 085
04/26/2018 3:53 PM EDT 21.76 100 -0.12 TSX 015 085
04/26/2018 3:53 PM EDT 21.76 500 -0.12 TSX 079 085
04/26/2018 3:53 PM EDT 21.76 200 -0.12 TSX 015 085
04/26/2018 3:53 PM EDT 21.76 100 -0.12 TSX 002 085
04/26/2018 3:53 PM EDT 21.76 100 -0.12 TSX 039 085
04/26/2018 3:53 PM EDT 21.76 100 -0.12 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.