AutoCanada Inc.

Exchange: TSX Exchange | Oct 20, 2018, 3:14 AM EDT

ACQ
$ 10.55 real time data Change Down
Change:
-0.14 (-1.31%)
Volume:
159,265
Real-time price
Day Low 10.46
Day High 11.10


Detailed Quote

Open: 10.74
High: 11.10
Shares Out.: 27,459,683
Beta: 2.973
Prev. Close: 10.69
Low: 10.46
Market Cap: 289,699,656
VWAP: 10.669414
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.270000
Yield: 3.791
Ex-Div Date: 08/30/2018
P/B Ratio: 0.610
Exchange: TSX

Description

AutoCanada Inc through its subsidiaries, is engaged in the operation of franchised automobile dealerships. The company offers automotive products and ... More

News Headlines for AutoCanada Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 10.55 43 -0.14 TSX 065 002
10/19/2018 4:00 PM EDT Q 10.55 600 -0.14 TSX 019 079
10/19/2018 4:00 PM EDT Q 10.55 100 -0.14 TSX 019 079
10/19/2018 4:00 PM EDT Q 10.55 400 -0.14 TSX 019 079
10/19/2018 4:00 PM EDT Q 10.55 300 -0.14 TSX 019 079
10/19/2018 4:00 PM EDT Q 10.55 200 -0.14 TSX 019 053
10/19/2018 4:00 PM EDT Q 10.55 100 -0.14 TSX 019 065
10/19/2018 3:59 PM EDT E 10.52 43 -0.17 TSX 007 053
10/19/2018 3:59 PM EDT 10.53 200 -0.16 TSX 079 001
10/19/2018 3:59 PM EDT 10.53 100 -0.16 TSX 039 001
10/19/2018 3:59 PM EDT 10.53 100 -0.16 TSX 053 001
10/19/2018 3:59 PM EDT 10.53 100 -0.16 TSX 007 001
10/19/2018 3:59 PM EDT 10.53 100 -0.16 TSX 007 001
10/19/2018 3:59 PM EDT E 10.55 23 -0.14 TSX 053 002
10/19/2018 3:59 PM EDT 10.54 100 -0.15 TSX 079 079
10/19/2018 3:58 PM EDT 10.54 100 -0.15 TSX 001 079
10/19/2018 3:57 PM EDT 10.53 100 -0.16 TSX 053 001
10/19/2018 3:57 PM EDT 10.52 100 -0.17 TSX 001 001
10/19/2018 3:57 PM EDT 10.52 100 -0.17 TSX 001 001
10/19/2018 3:57 PM EDT 10.52 100 -0.17 TSX 001 001
10/19/2018 3:57 PM EDT 10.52 100 -0.17 TSX 001 079
10/19/2018 3:57 PM EDT 10.52 100 -0.17 TSX 053 079
10/19/2018 3:56 PM EDT 10.52 100 -0.17 TSX 001 001
10/19/2018 3:55 PM EDT 10.52 100 -0.17 TSX 001 001
10/19/2018 3:55 PM EDT 10.52 100 -0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.