AutoCanada Inc.

Exchange: TSX Exchange | Jul 18, 2019, 4:42 PM EDT

ACQ
$ 9.83 real time data Change Down
Change:
-0.16 (-1.60%)
Volume:
62,133
Real-time price
Day Low 9.76
Day High 10.10


Detailed Quote

Open: 10.00
High: 10.10
Beta: 2.429
Shares Out.: 27,459,683
Total Shares (All Classes): 27,459,683
Prev. Close: 9.99
Low: 9.76
VWAP: 9.907309
Market Cap: 269,928,684
Market Cap (All Classes)*: 269,928,684
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -3.180000
Yield: 4.004
Ex-Div Date: 05/30/2019
P/B Ratio: 0.702
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

AutoCanada Inc operates car dealerships in Canada. The company offers new and used vehicles, spare parts, maintenance services, and customer financing... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:00 PM EDT Q 9.83 20 -0.16 TSX 007 039
07/18/2019 4:00 PM EDT Q 9.83 9 -0.16 TSX 007 053
07/18/2019 4:00 PM EDT Q 9.83 9 -0.16 TSX 007 053
07/18/2019 4:00 PM EDT Q 9.83 700 -0.16 TSX 053 001
07/18/2019 4:00 PM EDT Q 9.83 100 -0.16 TSX 053 039
07/18/2019 4:00 PM EDT Q 9.83 100 -0.16 TSX 053 039
07/18/2019 4:00 PM EDT Q 9.83 100 -0.16 TSX 065 001
07/18/2019 4:00 PM EDT Q 9.83 100 -0.16 TSX 065 079
07/18/2019 3:59 PM EDT 9.83 100 -0.16 TSX 079 001
07/18/2019 3:59 PM EDT 9.83 400 -0.16 TSX 007 001
07/18/2019 3:59 PM EDT 9.82 300 -0.17 TSX 007 079
07/18/2019 3:59 PM EDT 9.82 200 -0.17 TSX 007 079
07/18/2019 3:58 PM EDT 9.83 100 -0.16 TSX 019 053
07/18/2019 3:58 PM EDT 9.83 100 -0.16 TSX 019 053
07/18/2019 3:58 PM EDT 9.83 300 -0.16 TSX 019 001
07/18/2019 3:55 PM EDT 9.82 100 -0.17 TSX 007 079
07/18/2019 3:55 PM EDT 9.82 100 -0.17 TSX 007 053
07/18/2019 3:55 PM EDT 9.82 300 -0.17 TSX 002 079
07/18/2019 3:55 PM EDT 9.82 800 -0.17 TSX 007 079
07/18/2019 3:47 PM EDT 9.82 200 -0.17 TSX 013 079
07/18/2019 3:47 PM EDT 9.82 100 -0.17 TSX 001 079
07/18/2019 3:47 PM EDT 9.82 300 -0.17 TSX 079 079
07/18/2019 3:47 PM EDT 9.82 100 -0.17 TSX 065 039
07/18/2019 3:47 PM EDT 9.82 100 -0.17 TSX 065 079
07/18/2019 3:47 PM EDT 9.82 100 -0.17 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.