ATCO Ltd. Class II Shares

Exchange: TSX Exchange | Feb 18, 2019, 4:11 AM EST

ACO.Y
$ 41.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.632
Shares Out.: 13,231,247
Diluted Avg Shares (Last Qtr): 114,822,507
Prev. Close: 41.28
Low: N/A
VWAP: N/A
Market Cap: 546,185,876
Market Cap (Dil. Avg Shrs): 4,739,873,088
Dividend: 0.405 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.800
EPS: 1.830000
Yield: 3.905
Ex-Div Date: 03/06/2019
P/B Ratio: 1.304
Exchange: TSX

Description

Atco Ltd is a Canadian holding company that offers gas, electric, and infrastructure solutions. The largest subsidiary of the company is Canadian util... More

News Headlines for ATCO Ltd. Class II Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 9:30 AM EST E 41.29 30 0.01 TSX 009 005
02/14/2019 9:30 AM EST 41.28 100 0.00 TSX 009 001
02/13/2019 2:15 PM EST 41.46 500 0.18 TSX 001 085
02/12/2019 3:24 PM EST E 41.65 50 0.37 TSX 068 080
02/12/2019 3:17 PM EST 41.65 100 0.37 TSX 001 080
02/12/2019 3:17 PM EST 41.65 200 0.37 TSX 001 080
02/12/2019 11:48 AM EST 41.50 100 0.22 TSX 068 001
02/11/2019 9:31 AM EST 42.00 100 0.72 TSX 001 002
02/11/2019 9:31 AM EST 42.00 100 0.72 TSX 068 002
02/08/2019 12:52 PM EST 42.25 100 0.97 TSX 001 068
02/07/2019 3:12 PM EST 42.00 100 0.72 TSX 068 001
02/07/2019 9:35 AM EST 42.25 100 0.97 TSX 068 001
02/06/2019 10:39 AM EST 42.50 100 1.22 TSX 001 068
02/06/2019 9:30 AM EST E 42.75 10 1.47 TSX 007 005
02/04/2019 11:24 AM EST 41.85 100 0.57 TSX 068 001
02/04/2019 9:49 AM EST 41.95 100 0.67 TSX 001 007
02/04/2019 9:49 AM EST 41.94 100 0.66 TSX 001 079
02/04/2019 9:30 AM EST E 41.00 25 -0.28 TSX 005 007
02/01/2019 3:22 PM EST 41.50 100 0.22 TSX 068 001
02/01/2019 11:12 AM EST 41.25 100 -0.03 TSX 005 001
02/01/2019 11:12 AM EST 41.25 100 -0.03 TSX 068 001
02/01/2019 9:38 AM EST 41.25 100 -0.03 TSX 068 001
01/31/2019 3:45 PM EST 41.50 100 0.22 TSX 068 009
01/31/2019 1:25 PM EST 41.50 100 0.22 TSX 001 068
01/31/2019 11:14 AM EST E 41.30 30 0.02 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.