ATCO Ltd. Class II Shares

Exchange: TSX Exchange | Oct 17, 2018, 11:41 PM EDT

ACO.Y
$ 34.97 real time data Change Down
Change:
-0.36 (-1.02%)
Volume:
5,490
Real-time price
Day Low 34.97
Day High 35.57


Detailed Quote

Open: 35.45
High: 35.57
Shares Out.: 13,268,955
Beta: 0.773
Prev. Close: 35.33
Low: 34.97
Market Cap: 464,015,356
VWAP: 35.188332
Dividend: 0.377 CAD
Div. Frequency: Quarterly
P/E Ratio: 29.700
EPS: 1.190000
Yield: 4.308
Ex-Div Date: 12/06/2018
P/B Ratio: 1.124
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The company is also engaged in structures and logistics and pipelines and liqu... More

News Headlines for ATCO Ltd. Class II Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:56 PM EDT 34.97 100 -0.36 TSX 001 001
10/17/2018 3:53 PM EDT 34.97 100 -0.36 TSX 001 009
10/17/2018 3:53 PM EDT 34.98 100 -0.35 TSX 001 001
10/17/2018 3:53 PM EDT E 35.00 90 -0.33 TSX 002 068
10/17/2018 3:50 PM EDT 35.01 100 -0.32 TSX 001 001
10/17/2018 3:48 PM EDT 35.01 100 -0.32 TSX 001 009
10/17/2018 3:43 PM EDT 35.04 100 -0.29 TSX 001 001
10/17/2018 3:38 PM EDT 35.02 100 -0.31 TSX 001 009
10/17/2018 3:32 PM EDT 35.05 100 -0.28 TSX 001 001
10/17/2018 3:22 PM EDT 35.05 100 -0.28 TSX 001 001
10/17/2018 3:09 PM EDT 35.03 100 -0.30 TSX 001 001
10/17/2018 2:35 PM EDT 35.01 100 -0.32 TSX 001 001
10/17/2018 2:30 PM EDT 35.01 100 -0.32 TSX 001 001
10/17/2018 2:00 PM EDT 35.08 100 -0.25 TSX 001 001
10/17/2018 1:55 PM EDT 35.07 100 -0.26 TSX 001 001
10/17/2018 1:36 PM EDT 35.06 100 -0.27 TSX 001 001
10/17/2018 1:32 PM EDT 35.03 100 -0.30 TSX 001 001
10/17/2018 1:27 PM EDT 35.04 100 -0.29 TSX 001 001
10/17/2018 1:16 PM EDT 35.04 100 -0.29 TSX 001 001
10/17/2018 1:14 PM EDT 35.04 100 -0.29 TSX 001 009
10/17/2018 1:09 PM EDT 35.08 100 -0.25 TSX 001 001
10/17/2018 1:07 PM EDT 35.12 100 -0.21 TSX 001 009
10/17/2018 1:00 PM EDT 35.10 100 -0.23 TSX 001 001
10/17/2018 12:50 PM EDT 35.12 100 -0.21 TSX 001 009
10/17/2018 12:31 PM EDT 35.12 100 -0.21 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.