ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Jan 22, 2019, 4:47 PM EST

ACO.X
$ 40.19 real time data Change Down
Change:
-0.01 (-0.02%)
Volume:
158,535
Real-time price
Day Low 39.87
Day High 40.40


Detailed Quote

Open: 40.14
High: 40.40
Shares Out.: 101,507,573
Beta: 0.570
Prev. Close: 40.20
Low: 39.87
Market Cap: 4,079,589,359
VWAP: 40.112120
Dividend: 0.405 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.000
EPS: 1.830000
Yield: 4.028
Ex-Div Date: 03/06/2019
P/B Ratio: 1.270
Exchange: TSX

Description

Atco Ltd is a Canadian holding company that offers gas, electric, and infrastructure solutions. The largest subsidiary of the company is Canadian util... More

News Headlines for ATCO Ltd. Class I Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:20 PM EST X 40.19 800 -0.01 TSX 009 009
01/22/2019 4:00 PM EST Q 40.19 52 -0.01 TSX 009 068
01/22/2019 4:00 PM EST Q 40.19 58 -0.01 TSX 065 068
01/22/2019 4:00 PM EST Q 40.19 78 -0.01 TSX 007 068
01/22/2019 4:00 PM EST Q 40.19 36 -0.01 TSX 001 068
01/22/2019 4:00 PM EST Q 40.19 80 -0.01 TSX 007 068
01/22/2019 4:00 PM EST Q 40.19 70 -0.01 TSX 002 068
01/22/2019 4:00 PM EST Q 40.19 12 -0.01 TSX 079 068
01/22/2019 4:00 PM EST Q 40.19 98 -0.01 TSX 080 068
01/22/2019 4:00 PM EST Q 40.19 32 -0.01 TSX 053 068
01/22/2019 4:00 PM EST Q 40.19 58 -0.01 TSX 053 068
01/22/2019 4:00 PM EST Q 40.19 56 -0.01 TSX 014 068
01/22/2019 4:00 PM EST Q 40.19 8 -0.01 TSX 053 068
01/22/2019 4:00 PM EST Q 40.19 29 -0.01 TSX 014 068
01/22/2019 4:00 PM EST Q 40.19 77 -0.01 TSX 068 053
01/22/2019 4:00 PM EST Q 40.19 83 -0.01 TSX 068 053
01/22/2019 4:00 PM EST Q 40.19 2 -0.01 TSX 068 085
01/22/2019 4:00 PM EST Q 40.19 93 -0.01 TSX 068 053
01/22/2019 4:00 PM EST Q 40.19 44 -0.01 TSX 068 007
01/22/2019 4:00 PM EST Q 40.19 31 -0.01 TSX 068 079
01/22/2019 4:00 PM EST Q 40.19 6 -0.01 TSX 068 079
01/22/2019 4:00 PM EST Q 40.19 2 -0.01 TSX 068 053
01/22/2019 4:00 PM EST Q 40.19 300 -0.01 TSX 068 053
01/22/2019 4:00 PM EST Q 40.19 500 -0.01 TSX 001 053
01/22/2019 4:00 PM EST Q 40.19 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.