ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Jul 17, 2018, 5:38 AM EDT

ACO.X
$ 40.64 real time data Change Down
Change:
-0.13 (-0.32%)
Volume:
46,952
Real-time price
Day Low 40.54
Day High 40.77


Detailed Quote

Open: 40.77
High: 40.77
Shares Out.: 101,486,873
Beta: 0.720
Prev. Close: 40.77
Low: 40.54
Market Cap: 4,124,426,519
VWAP: 40.660862
Dividend: 0.377 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.707
Ex-Div Date: 09/06/2018
P/B Ratio: 1.270
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The company is also engaged in structures and logistics and pipelines and liqu... More

News Headlines for ATCO Ltd. Class I Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 40.64 38 -0.13 TSX 068 079
07/16/2018 4:00 PM EDT Q 40.64 92 -0.13 TSX 068 053
07/16/2018 4:00 PM EDT Q 40.64 10 -0.13 TSX 068 079
07/16/2018 4:00 PM EDT Q 40.64 58 -0.13 TSX 068 080
07/16/2018 4:00 PM EDT Q 40.64 47 -0.13 TSX 068 065
07/16/2018 4:00 PM EDT Q 40.64 45 -0.13 TSX 068 072
07/16/2018 4:00 PM EDT Q 40.64 12 -0.13 TSX 068 014
07/16/2018 4:00 PM EDT Q 40.64 66 -0.13 TSX 068 143
07/16/2018 4:00 PM EDT Q 40.64 52 -0.13 TSX 072 068
07/16/2018 4:00 PM EDT Q 40.64 21 -0.13 TSX 072 068
07/16/2018 4:00 PM EDT Q 40.64 37 -0.13 TSX 053 068
07/16/2018 4:00 PM EDT Q 40.64 76 -0.13 TSX 053 068
07/16/2018 4:00 PM EDT Q 40.64 20 -0.13 TSX 085 068
07/16/2018 4:00 PM EDT Q 40.64 68 -0.13 TSX 072 068
07/16/2018 4:00 PM EDT Q 40.64 26 -0.13 TSX 065 068
07/16/2018 4:00 PM EDT Q 40.64 100 -0.13 TSX 001 079
07/16/2018 4:00 PM EDT Q 40.64 100 -0.13 TSX 001 053
07/16/2018 4:00 PM EDT Q 40.64 100 -0.13 TSX 001 079
07/16/2018 4:00 PM EDT Q 40.64 200 -0.13 TSX 001 001
07/16/2018 4:00 PM EDT Q 40.64 200 -0.13 TSX 001 001
07/16/2018 4:00 PM EDT Q 40.64 200 -0.13 TSX 001 001
07/16/2018 4:00 PM EDT Q 40.64 100 -0.13 TSX 053 001
07/16/2018 4:00 PM EDT Q 40.64 100 -0.13 TSX 065 079
07/16/2018 4:00 PM EDT Q 40.64 200 -0.13 TSX 053 079
07/16/2018 4:00 PM EDT Q 40.64 600 -0.13 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.