ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Oct 15, 2018, 1:58 PM EDT

ACO.X
$ 35.36 real time data Change Up
Change:
0.17 (0.48%)
Volume:
107,183
Real-time price
Day Low 35.13
Day High 35.54


Detailed Quote

Open: 35.20
High: 35.54
Shares Out.: 101,496,873
Beta: 0.725
Prev. Close: 35.19
Low: 35.13
Market Cap: 3,588,929,429
VWAP: 35.277287
Dividend: 0.377 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.281
Ex-Div Date: 12/06/2018
P/B Ratio: 1.130
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The company is also engaged in structures and logistics and pipelines and liqu... More

News Headlines for ATCO Ltd. Class I Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:55 PM EDT 35.36 200 0.17 TSX 007 005
10/15/2018 1:55 PM EDT 35.36 300 0.17 TSX 007 001
10/15/2018 1:55 PM EDT 35.36 100 0.17 TSX 079 001
10/15/2018 1:55 PM EDT 35.37 100 0.18 TSX 079 001
10/15/2018 1:55 PM EDT 35.37 100 0.18 TSX 079 001
10/15/2018 1:55 PM EDT 35.37 100 0.18 TSX 079 005
10/15/2018 1:55 PM EDT 35.37 100 0.18 TSX 079 053
10/15/2018 1:55 PM EDT 35.37 100 0.18 TSX 079 053
10/15/2018 1:55 PM EDT 35.37 100 0.18 TSX 079 053
10/15/2018 1:55 PM EDT 35.36 100 0.17 TSX 001 001
10/15/2018 1:55 PM EDT 35.36 100 0.17 TSX 001 001
10/15/2018 1:55 PM EDT 35.36 100 0.17 TSX 001 001
10/15/2018 1:55 PM EDT 35.36 200 0.17 TSX 001 053
10/15/2018 1:55 PM EDT 35.36 100 0.17 TSX 001 001
10/15/2018 1:55 PM EDT 35.36 300 0.17 TSX 001 013
10/15/2018 1:55 PM EDT 35.36 100 0.17 TSX 009 090
10/15/2018 1:53 PM EDT 35.35 100 0.16 TSX 079 007
10/15/2018 1:53 PM EDT 35.35 100 0.16 TSX 001 007
10/15/2018 1:53 PM EDT 35.35 100 0.16 TSX 015 013
10/15/2018 1:53 PM EDT 35.36 100 0.17 TSX 009 013
10/15/2018 1:53 PM EDT 35.36 100 0.17 TSX 002 001
10/15/2018 1:53 PM EDT 35.37 100 0.18 TSX 079 079
10/15/2018 1:53 PM EDT 35.37 100 0.18 TSX 079 079
10/15/2018 1:53 PM EDT 35.37 100 0.18 TSX 001 079
10/15/2018 1:53 PM EDT 35.35 100 0.16 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.