ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Oct 15, 2018, 10:24 PM EDT

ACO.X
$ 35.15 real time data Change Down
Change:
-0.04 (-0.11%)
Volume:
209,675
Real-time price
Day Low 35.13
Day High 35.54


Detailed Quote

Open: 35.20
High: 35.54
Shares Out.: 101,507,573
Beta: 0.726
Prev. Close: 35.19
Low: 35.13
Market Cap: 3,567,991,191
VWAP: 35.256514
Dividend: 0.377 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.286
Ex-Div Date: 12/06/2018
P/B Ratio: 1.130
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The company is also engaged in structures and logistics and pipelines and liqu... More

News Headlines for ATCO Ltd. Class I Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:20 PM EDT X 35.15 200 -0.04 TSX 009 009
10/15/2018 4:00 PM EDT Q 35.15 3 -0.04 TSX 085 068
10/15/2018 4:00 PM EDT Q 35.15 63 -0.04 TSX 079 068
10/15/2018 4:00 PM EDT Q 35.15 1 -0.04 TSX 053 068
10/15/2018 4:00 PM EDT Q 35.15 11 -0.04 TSX 001 068
10/15/2018 4:00 PM EDT Q 35.15 42 -0.04 TSX 001 068
10/15/2018 4:00 PM EDT Q 35.15 36 -0.04 TSX 014 068
10/15/2018 4:00 PM EDT Q 35.15 29 -0.04 TSX 068 065
10/15/2018 4:00 PM EDT Q 35.15 37 -0.04 TSX 068 053
10/15/2018 4:00 PM EDT Q 35.15 17 -0.04 TSX 068 053
10/15/2018 4:00 PM EDT Q 35.15 60 -0.04 TSX 068 057
10/15/2018 4:00 PM EDT Q 35.15 20 -0.04 TSX 068 057
10/15/2018 4:00 PM EDT Q 35.15 86 -0.04 TSX 068 085
10/15/2018 4:00 PM EDT Q 35.15 88 -0.04 TSX 068 101
10/15/2018 4:00 PM EDT Q 35.15 34 -0.04 TSX 068 065
10/15/2018 4:00 PM EDT Q 35.15 45 -0.04 TSX 068 065
10/15/2018 4:00 PM EDT Q 35.15 200 -0.04 TSX 072 068
10/15/2018 4:00 PM EDT Q 35.15 100 -0.04 TSX 072 053
10/15/2018 4:00 PM EDT Q 35.15 200 -0.04 TSX 072 053
10/15/2018 4:00 PM EDT Q 35.15 100 -0.04 TSX 001 053
10/15/2018 4:00 PM EDT Q 35.15 100 -0.04 TSX 001 065
10/15/2018 4:00 PM EDT Q 35.15 100 -0.04 TSX 001 013
10/15/2018 4:00 PM EDT Q 35.15 100 -0.04 TSX 001 013
10/15/2018 4:00 PM EDT Q 35.15 100 -0.04 TSX 053 053
10/15/2018 4:00 PM EDT Q 35.15 300 -0.04 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.