dcsimg

ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Sep 20, 2017, 6:56 AM EDT

ACO.X
$ 45.10 real time data Change Up
Change:
0.77 (1.74%)
Volume:
225,197
Real-time price
Day Low 44.39
Day High 45.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.39
High: 45.13
Shares Out.: 101,331,473
Beta: 0.738
Prev. Close: 44.33
Low: 44.39
Market Cap: 4,570,049,432
VWAP: 44.995646
Dividend: 0.328 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.905
Ex-Div Date: 09/07/2017
P/B Ratio: 1.440
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The company is also engaged in structures and logistics and pipelines and liqu... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 4:00 PM EDT Q 45.10 7 0.77 TSX 068 079
09/19/2017 4:00 PM EDT Q 45.10 22 0.77 TSX 072 068
09/19/2017 4:00 PM EDT Q 45.10 19 0.77 TSX 014 068
09/19/2017 4:00 PM EDT Q 45.10 96 0.77 TSX 014 068
09/19/2017 4:00 PM EDT Q 45.10 12 0.77 TSX 002 068
09/19/2017 4:00 PM EDT Q 45.10 50 0.77 TSX 014 068
09/19/2017 4:00 PM EDT Q 45.10 61 0.77 TSX 085 068
09/19/2017 4:00 PM EDT Q 45.10 21 0.77 TSX 065 068
09/19/2017 4:00 PM EDT Q 45.10 100 0.77 TSX 068 039
09/19/2017 4:00 PM EDT Q 45.10 100 0.77 TSX 068 001
09/19/2017 4:00 PM EDT Q 45.10 400 0.77 TSX 072 001
09/19/2017 4:00 PM EDT Q 45.10 1,500 0.77 TSX 001 039
09/19/2017 4:00 PM EDT Q 45.10 100 0.77 TSX 001 053
09/19/2017 4:00 PM EDT Q 45.10 300 0.77 TSX 001 053
09/19/2017 4:00 PM EDT Q 45.10 100 0.77 TSX 001 079
09/19/2017 4:00 PM EDT Q 45.10 300 0.77 TSX 001 039
09/19/2017 4:00 PM EDT Q 45.10 300 0.77 TSX 014 039
09/19/2017 4:00 PM EDT Q 45.10 200 0.77 TSX 014 039
09/19/2017 4:00 PM EDT Q 45.10 1,400 0.77 TSX 014 039
09/19/2017 4:00 PM EDT Q 45.10 1,300 0.77 TSX 014 002
09/19/2017 4:00 PM EDT Q 45.10 1,000 0.77 TSX 014 009
09/19/2017 4:00 PM EDT Q 45.10 100 0.77 TSX 014 079
09/19/2017 4:00 PM EDT Q 45.10 100 0.77 TSX 053 053
09/19/2017 4:00 PM EDT Q 45.10 200 0.77 TSX 053 053
09/19/2017 4:00 PM EDT Q 45.10 100 0.77 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.