ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Apr 23, 2018, 5:12 PM EDT

ACO.X
$ 41.09 real time data Change Down
Change:
-0.33 (-0.80%)
Volume:
144,492
Real-time price
Day Low 41.03
Day High 41.81


Detailed Quote

Open: 41.30
High: 41.81
Shares Out.: 101,467,673
Beta: 0.821
Prev. Close: 41.42
Low: 41.03
Market Cap: 4,169,306,684
VWAP: 41.295257
Dividend: 0.377 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.637
Ex-Div Date: 06/07/2018
P/B Ratio: 1.320
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The company is also engaged in structures and logistics and pipelines and liqu... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 41.09 75 -0.33 TSX 053 068
04/23/2018 4:00 PM EDT Q 41.09 74 -0.33 TSX 053 068
04/23/2018 4:00 PM EDT Q 41.09 76 -0.33 TSX 065 068
04/23/2018 4:00 PM EDT Q 41.09 33 -0.33 TSX 068 065
04/23/2018 4:00 PM EDT Q 41.09 61 -0.33 TSX 068 013
04/23/2018 4:00 PM EDT Q 41.09 96 -0.33 TSX 068 014
04/23/2018 4:00 PM EDT Q 41.09 42 -0.33 TSX 068 065
04/23/2018 4:00 PM EDT Q 41.09 10 -0.33 TSX 068 065
04/23/2018 4:00 PM EDT Q 41.09 30 -0.33 TSX 068 065
04/23/2018 4:00 PM EDT Q 41.09 27 -0.33 TSX 068 065
04/23/2018 4:00 PM EDT Q 41.09 75 -0.33 TSX 068 065
04/23/2018 4:00 PM EDT Q 41.09 31 -0.33 TSX 068 065
04/23/2018 4:00 PM EDT Q 41.09 37 -0.33 TSX 068 065
04/23/2018 4:00 PM EDT Q 41.09 29 -0.33 TSX 068 001
04/23/2018 4:00 PM EDT Q 41.09 200 -0.33 TSX 001 068
04/23/2018 4:00 PM EDT Q 41.09 200 -0.33 TSX 079 072
04/23/2018 4:00 PM EDT Q 41.09 100 -0.33 TSX 053 072
04/23/2018 4:00 PM EDT Q 41.09 400 -0.33 TSX 053 015
04/23/2018 4:00 PM EDT Q 41.09 400 -0.33 TSX 053 065
04/23/2018 4:00 PM EDT Q 41.09 200 -0.33 TSX 053 014
04/23/2018 4:00 PM EDT Q 41.09 100 -0.33 TSX 053 065
04/23/2018 4:00 PM EDT Q 41.09 200 -0.33 TSX 079 065
04/23/2018 4:00 PM EDT Q 41.09 500 -0.33 TSX 079 085
04/23/2018 4:00 PM EDT Q 41.09 100 -0.33 TSX 001 085
04/23/2018 4:00 PM EDT Q 41.09 300 -0.33 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.