ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Mar 24, 2019, 10:18 PM EDT

ACO.X
$ 45.45 real time data Change Up
Change:
1.07 (2.41%)
Volume:
332,993
Real-time price
Day Low 44.52
Day High 45.66


Detailed Quote

Open: 44.52
High: 45.66
Beta: 0.644
Shares Out.: 101,429,481
Diluted Avg Shares (Last Qtr): 114,751,771
Prev. Close: 44.38
Low: 44.52
VWAP: 45.344937
Market Cap: 4,609,969,911
Market Cap (Dil. Avg Shrs): 5,215,467,991
Dividend: 0.405 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.800
EPS: 2.870000
Yield: 3.563
Ex-Div Date: 03/06/2019
P/B Ratio: 1.388
Exchange: TSX

Description

Atco Ltd is a Canadian holding company that offers gas, electric, and infrastructure solutions. The largest subsidiary of the company is Canadian util... More

News Headlines for ATCO Ltd. Class I Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 45.45 49 1.07 TSX 085 068
03/22/2019 4:00 PM EDT Q 45.45 38 1.07 TSX 015 068
03/22/2019 4:00 PM EDT Q 45.45 62 1.07 TSX 065 068
03/22/2019 4:00 PM EDT Q 45.45 29 1.07 TSX 007 068
03/22/2019 4:00 PM EDT Q 45.45 20 1.07 TSX 014 068
03/22/2019 4:00 PM EDT Q 45.45 45 1.07 TSX 014 068
03/22/2019 4:00 PM EDT Q 45.45 27 1.07 TSX 001 068
03/22/2019 4:00 PM EDT Q 45.45 78 1.07 TSX 001 068
03/22/2019 4:00 PM EDT Q 45.45 99 1.07 TSX 001 068
03/22/2019 4:00 PM EDT Q 45.45 63 1.07 TSX 065 068
03/22/2019 4:00 PM EDT Q 45.45 60 1.07 TSX 065 068
03/22/2019 4:00 PM EDT Q 45.45 93 1.07 TSX 053 068
03/22/2019 4:00 PM EDT Q 45.45 97 1.07 TSX 080 068
03/22/2019 4:00 PM EDT Q 45.45 53 1.07 TSX 068 001
03/22/2019 4:00 PM EDT Q 45.45 5 1.07 TSX 068 057
03/22/2019 4:00 PM EDT Q 45.45 47 1.07 TSX 068 065
03/22/2019 4:00 PM EDT Q 45.45 45 1.07 TSX 068 053
03/22/2019 4:00 PM EDT Q 45.45 82 1.07 TSX 068 001
03/22/2019 4:00 PM EDT Q 45.45 63 1.07 TSX 068 079
03/22/2019 4:00 PM EDT Q 45.45 6 1.07 TSX 068 002
03/22/2019 4:00 PM EDT Q 45.45 17 1.07 TSX 068 001
03/22/2019 4:00 PM EDT Q 45.45 31 1.07 TSX 068 101
03/22/2019 4:00 PM EDT Q 45.45 1 1.07 TSX 068 013
03/22/2019 4:00 PM EDT Q 45.45 50 1.07 TSX 068 033
03/22/2019 4:00 PM EDT Q 45.45 89 1.07 TSX 068 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.