ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Jan 23, 2018, 6:29 PM EST

ACO.X
$ 43.98 real time data Change Up
Change:
0.55 (1.27%)
Volume:
83,667
Real-time price
Day Low 43.32
Day High 44.06


Detailed Quote

Open: 43.40
High: 44.06
Shares Out.: 101,328,273
Beta: 0.717
Prev. Close: 43.43
Low: 43.32
Market Cap: 4,456,417,447
VWAP: 43.809596
Dividend: 0.377 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.000
EPS: 2.550000
Yield: 3.425
Ex-Div Date: 03/07/2018
P/B Ratio: 1.395
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The company is also engaged in structures and logistics and pipelines and liqu... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 43.98 19 0.55 TSX 072 068
01/23/2018 4:00 PM EST Q 43.98 26 0.55 TSX 001 068
01/23/2018 4:00 PM EST Q 43.98 26 0.55 TSX 001 068
01/23/2018 4:00 PM EST Q 43.98 25 0.55 TSX 001 068
01/23/2018 4:00 PM EST Q 43.98 56 0.55 TSX 001 068
01/23/2018 4:00 PM EST Q 43.98 43 0.55 TSX 001 068
01/23/2018 4:00 PM EST Q 43.98 26 0.55 TSX 001 068
01/23/2018 4:00 PM EST Q 43.98 25 0.55 TSX 001 068
01/23/2018 4:00 PM EST Q 43.98 25 0.55 TSX 001 068
01/23/2018 4:00 PM EST Q 43.98 70 0.55 TSX 039 068
01/23/2018 4:00 PM EST Q 43.98 63 0.55 TSX 001 068
01/23/2018 4:00 PM EST Q 43.98 34 0.55 TSX 065 068
01/23/2018 4:00 PM EST Q 43.98 65 0.55 TSX 053 068
01/23/2018 4:00 PM EST Q 43.98 68 0.55 TSX 068 014
01/23/2018 4:00 PM EST Q 43.98 82 0.55 TSX 068 033
01/23/2018 4:00 PM EST Q 43.98 49 0.55 TSX 068 101
01/23/2018 4:00 PM EST Q 43.98 48 0.55 TSX 068 014
01/23/2018 4:00 PM EST Q 43.98 15 0.55 TSX 068 065
01/23/2018 4:00 PM EST Q 43.98 64 0.55 TSX 068 079
01/23/2018 4:00 PM EST Q 43.98 100 0.55 TSX 068 001
01/23/2018 4:00 PM EST Q 43.98 100 0.55 TSX 001 001
01/23/2018 4:00 PM EST Q 43.98 100 0.55 TSX 079 001
01/23/2018 4:00 PM EST Q 43.98 200 0.55 TSX 001 053
01/23/2018 4:00 PM EST Q 43.98 300 0.55 TSX 072 053
01/23/2018 4:00 PM EST Q 43.98 200 0.55 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.