ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Jul 15, 2019, 5:01 PM EDT

ACO.X
$ 43.89 real time data Change Down
Change:
-0.23 (-0.52%)
Volume:
87,269
Real-time price
Day Low 43.69
Day High 44.08


Detailed Quote

Open: 44.08
High: 44.08
Beta: 0.628
Shares Out.: 101,456,831
Total Shares (All Classes): 114,668,378
Prev. Close: 44.12
Low: 43.69
VWAP: 43.841989
Market Cap: 4,452,940,313
Market Cap (All Classes)*: 5,032,795,110
Dividend: 0.405 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.400
EPS: 1.970000
Yield: 3.670
Ex-Div Date: 09/04/2019
P/B Ratio: 1.338
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Atco Ltd is a Canadian holding company that offers gas, electric, and infrastructure solutions. The largest subsidiary of the company is Canadian util... More

News Headlines for ATCO Ltd. Class I Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 43.89 74 -0.23 TSX 068 053
07/15/2019 4:00 PM EDT Q 43.89 52 -0.23 TSX 068 002
07/15/2019 4:00 PM EDT Q 43.89 20 -0.23 TSX 068 065
07/15/2019 4:00 PM EDT Q 43.89 6 -0.23 TSX 068 007
07/15/2019 4:00 PM EDT Q 43.89 8 -0.23 TSX 068 001
07/15/2019 4:00 PM EDT Q 43.89 52 -0.23 TSX 068 222
07/15/2019 4:00 PM EDT Q 43.89 91 -0.23 TSX 057 068
07/15/2019 4:00 PM EDT Q 43.89 23 -0.23 TSX 053 068
07/15/2019 4:00 PM EDT Q 43.89 73 -0.23 TSX 053 068
07/15/2019 4:00 PM EDT Q 43.89 62 -0.23 TSX 015 068
07/15/2019 4:00 PM EDT Q 43.89 88 -0.23 TSX 053 068
07/15/2019 4:00 PM EDT Q 43.89 15 -0.23 TSX 015 068
07/15/2019 4:00 PM EDT Q 43.89 62 -0.23 TSX 015 068
07/15/2019 4:00 PM EDT Q 43.89 200 -0.23 TSX 068 079
07/15/2019 4:00 PM EDT Q 43.89 700 -0.23 TSX 057 079
07/15/2019 4:00 PM EDT Q 43.89 100 -0.23 TSX 057 039
07/15/2019 4:00 PM EDT Q 43.89 100 -0.23 TSX 057 039
07/15/2019 4:00 PM EDT Q 43.89 200 -0.23 TSX 057 053
07/15/2019 4:00 PM EDT Q 43.89 100 -0.23 TSX 053 053
07/15/2019 4:00 PM EDT Q 43.89 600 -0.23 TSX 057 001
07/15/2019 4:00 PM EDT Q 43.89 200 -0.23 TSX 057 001
07/15/2019 4:00 PM EDT Q 43.89 100 -0.23 TSX 053 001
07/15/2019 4:00 PM EDT Q 43.89 100 -0.23 TSX 053 001
07/15/2019 4:00 PM EDT Q 43.89 200 -0.23 TSX 053 039
07/15/2019 4:00 PM EDT Q 43.89 300 -0.23 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.