dcsimg

ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | May 23, 2017, 3:11 AM EDT

ACO.X
$ 50.41 real time data Change Up
Change:
0.54 (1.08%)
Volume:
168,685
Real-time price
Day Low 49.87
Day High 50.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.87
High: 50.55
Shares Out.: 101,269,723
Beta: 0.733
Prev. Close: 49.87
Low: 49.87
Market Cap: 5,105,006,736
VWAP: 50.327580
Dividend: 0.328 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 2.080000
Yield: 2.599
Ex-Div Date: 06/06/2017
P/B Ratio: 1.605
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The company is also engaged in structures and logistics and pipelines and liqu... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:00 PM EDT Q 50.41 73 0.54 TSX 068 001
05/19/2017 4:00 PM EDT Q 50.41 11 0.54 TSX 068 001
05/19/2017 4:00 PM EDT Q 50.41 84 0.54 TSX 068 065
05/19/2017 4:00 PM EDT Q 50.41 52 0.54 TSX 001 068
05/19/2017 4:00 PM EDT Q 50.41 30 0.54 TSX 080 068
05/19/2017 4:00 PM EDT Q 50.41 45 0.54 TSX 001 068
05/19/2017 4:00 PM EDT Q 50.41 80 0.54 TSX 065 068
05/19/2017 4:00 PM EDT Q 50.41 69 0.54 TSX 002 068
05/19/2017 4:00 PM EDT Q 50.41 15 0.54 TSX 014 068
05/19/2017 4:00 PM EDT Q 50.41 100 0.54 TSX 068 053
05/19/2017 4:00 PM EDT Q 50.41 500 0.54 TSX 001 039
05/19/2017 4:00 PM EDT Q 50.41 1,200 0.54 TSX 001 053
05/19/2017 4:00 PM EDT Q 50.41 100 0.54 TSX 001 079
05/19/2017 4:00 PM EDT Q 50.41 200 0.54 TSX 001 001
05/19/2017 4:00 PM EDT Q 50.41 500 0.54 TSX 001 053
05/19/2017 4:00 PM EDT Q 50.41 100 0.54 TSX 001 053
05/19/2017 4:00 PM EDT Q 50.41 200 0.54 TSX 001 001
05/19/2017 4:00 PM EDT Q 50.41 1,400 0.54 TSX 001 079
05/19/2017 4:00 PM EDT Q 50.41 100 0.54 TSX 001 079
05/19/2017 4:00 PM EDT Q 50.41 200 0.54 TSX 001 068
05/19/2017 4:00 PM EDT Q 50.41 300 0.54 TSX 001 053
05/19/2017 4:00 PM EDT Q 50.41 200 0.54 TSX 001 001
05/19/2017 4:00 PM EDT Q 50.41 900 0.54 TSX 001 039
05/19/2017 4:00 PM EDT Q 50.41 200 0.54 TSX 001 039
05/19/2017 4:00 PM EDT Q 50.41 100 0.54 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.