ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | May 22, 2019, 11:43 AM EDT

ACO.X
$ 45.76 real time data Change Up
Change:
0.04 (0.09%)
Volume:
26,930
Real-time price
Day Low 45.45
Day High 45.81


Detailed Quote

Open: 45.62
High: 45.81
Beta: 0.644
Shares Out.: 101,447,131
Diluted Avg Shares (Last Qtr): 114,722,584
Prev. Close: 45.72
Low: 45.45
VWAP: 45.718958
Market Cap: 4,642,220,715
Market Cap (Dil. Avg Shrs): 5,249,705,443
Dividend: 0.405 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.542
Ex-Div Date: 06/05/2019
P/B Ratio: 1.390
Exchange: TSX

Description

Atco Ltd is a Canadian holding company that offers gas, electric, and infrastructure solutions. The largest subsidiary of the company is Canadian util... More

News Headlines for ATCO Ltd. Class I Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:31 AM EDT 45.76 100 0.04 TSX 001 001
05/22/2019 11:30 AM EDT 45.75 100 0.03 TSX 001 001
05/22/2019 11:30 AM EDT 45.74 100 0.02 TSX 053 001
05/22/2019 11:30 AM EDT 45.75 100 0.03 TSX 039 056
05/22/2019 11:30 AM EDT 45.75 100 0.03 TSX 001 056
05/22/2019 11:27 AM EDT 45.76 100 0.04 TSX 001 077
05/22/2019 11:26 AM EDT 45.76 100 0.04 TSX 001 077
05/22/2019 11:25 AM EDT E 45.78 24 0.06 TSX 065 068
05/22/2019 11:25 AM EDT 45.77 100 0.05 TSX 065 079
05/22/2019 11:25 AM EDT 45.76 100 0.04 TSX 001 077
05/22/2019 11:24 AM EDT 45.76 100 0.04 TSX 065 222
05/22/2019 11:24 AM EDT 45.76 100 0.04 TSX 001 001
05/22/2019 11:24 AM EDT 45.76 100 0.04 TSX 065 001
05/22/2019 11:24 AM EDT 45.76 100 0.04 TSX 065 001
05/22/2019 11:24 AM EDT 45.76 100 0.04 TSX 001 079
05/22/2019 11:24 AM EDT 45.76 100 0.04 TSX 001 001
05/22/2019 11:24 AM EDT 45.76 100 0.04 TSX 065 001
05/22/2019 11:24 AM EDT 45.76 100 0.04 TSX 065 001
05/22/2019 11:24 AM EDT 45.75 100 0.03 TSX 065 222
05/22/2019 11:23 AM EDT 45.76 100 0.04 TSX 065 001
05/22/2019 11:23 AM EDT 45.75 100 0.03 TSX 001 077
05/22/2019 11:23 AM EDT 45.75 100 0.03 TSX 001 077
05/22/2019 11:23 AM EDT 45.75 900 0.03 TSX 019 077
05/22/2019 11:22 AM EDT 45.76 100 0.04 TSX 079 077
05/22/2019 11:22 AM EDT 45.76 100 0.04 TSX 079 077
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.