Aluminum Corporation of China Limited American Depositary Shares

Exchange: New York Stock Exchange | Jun 25, 2019, 8:22 AM EDT

ACH:US
$ 8.96 Change Down
Change:
-0.03 (-0.33%)
Volume:
26,745

Day Low 8.93
Day High 9.02


Detailed Quote

Open: 9.00
High: 9.02
Bid: 8.70
Bid Size: 5
Shares Out.: 680,906,918
Diluted Avg Shares (Last Qtr): 90,825,673
Prev. Close: 8.99
Low: 8.93
Ask: 8.95
Ask Size: 18
Market Cap: 6,100,925,985
Market Cap (Dil. Avg Shrs): 813,798,030
Dividend: N/A
Div. Frequency: N/A
Beta: 0.821
P/E Ratio: 66.600
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
VWAP: 8.969280
P/B Ratio: 0.800
Exchange: NYE

Description

Aluminum Corporation of China Ltd is an aluminum producer. It has four reporting segments. The Alumina segment consists of the mining and purchase of ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/24/2019 4:02 PM EDT T 8.96 1,730 -0.03 NDD
06/24/2019 4:02 PM EDT 6 8.96 2,380 -0.03 NYE
06/24/2019 4:00 PM EDT I 8.98 27 -0.01 NDD
06/24/2019 3:59 PM EDT I 8.98 81 -0.01 EDGA
06/24/2019 3:59 PM EDT I 9.02 18 0.03 BATS
06/24/2019 3:59 PM EDT I 9.00 82 0.01 BATS
06/24/2019 3:59 PM EDT 9.02 100 0.03 ARCA
06/24/2019 3:59 PM EDT I 9.02 11 0.03 BATS
06/24/2019 3:59 PM EDT I 9.02 88 0.03 BATS
06/24/2019 3:59 PM EDT I 9.00 1 0.01 BATS
06/24/2019 3:59 PM EDT 9.02 100 0.03 NYE
06/24/2019 3:59 PM EDT I 9.02 31 0.03 NYE
06/24/2019 3:59 PM EDT 9.02 100 0.03 BATY
06/24/2019 3:59 PM EDT 9.02 100 0.03 NDD
06/24/2019 3:59 PM EDT I 9.02 12 0.03 BATS
06/24/2019 3:59 PM EDT I 9.02 26 0.03 EDGA
06/24/2019 3:59 PM EDT I 9.02 2 0.03 BOS
06/24/2019 3:59 PM EDT I 9.02 2 0.03 BATY
06/24/2019 3:59 PM EDT I 8.995 79 0.01 NYE
06/24/2019 3:59 PM EDT I 9.02 21 0.03 NDD
06/24/2019 3:59 PM EDT I 8.99 21 0.00 BOS
06/24/2019 3:59 PM EDT I 8.99 11 0.00 BOS
06/24/2019 3:59 PM EDT 8.99 141 0.00 NYE
06/24/2019 3:59 PM EDT I 9.02 81 0.03 EDGA
06/24/2019 3:59 PM EDT 8.99 100 0.00 NSX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.