Accord Financial Corp.

Exchange: TSX Exchange | Mar 21, 2019, 7:01 PM EDT

ACD
$ 10.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.768
Shares Out.: 8,428,542
Diluted Avg Shares (Last Qtr): 8,311,823
Prev. Close: 10.00
Low: N/A
VWAP: N/A
Market Cap: 84,285,420
Market Cap (Dil. Avg Shrs): 83,118,230
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.700
EPS: 1.030000
Yield: 3.600
Ex-Div Date: 02/14/2019
P/B Ratio: 1.018
Exchange: TSX

Description

Accord Financial Corp is a provider of asset-based financial services to businesses. Its asset-based financial services include asset-based lending, i... More

News Headlines for Accord Financial Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/19/2019 2:29 PM EDT 10.00 100 0.00 TSX 085 083
03/19/2019 12:55 PM EDT E 9.90 50 -0.10 TSX 007 002
03/19/2019 12:55 PM EDT 9.90 300 -0.10 TSX 007 001
03/19/2019 12:20 PM EDT 9.80 1,000 -0.20 TSX 002 002
03/18/2019 11:24 AM EDT 9.79 1,800 -0.21 TSX 002 002
03/18/2019 11:24 AM EDT 9.78 100 -0.22 TSX 002 001
03/15/2019 3:29 PM EDT 9.66 200 -0.34 TSX 007 079
03/15/2019 3:29 PM EDT 9.66 600 -0.34 TSX 001 079
03/15/2019 3:26 PM EDT 9.78 800 -0.22 TSX 079 007
03/15/2019 3:26 PM EDT 9.78 500 -0.22 TSX 079 002
03/15/2019 11:47 AM EDT 9.78 200 -0.22 TSX 007 002
03/15/2019 11:44 AM EDT 9.75 500 -0.25 TSX 007 083
03/15/2019 9:30 AM EDT E 9.75 9 -0.25 TSX 079 068
03/14/2019 10:38 AM EDT 9.66 200 -0.34 TSX 002 001
03/11/2019 9:30 AM EDT E 9.79 50 -0.21 TSX 007 007
03/08/2019 3:40 PM EST 9.75 100 -0.25 TSX 079 002
03/08/2019 3:40 PM EST 9.87 100 -0.13 TSX 001 002
03/08/2019 3:30 PM EST 10.00 200 0.00 TSX 002 001
03/08/2019 3:30 PM EST 10.00 100 0.00 TSX 002 001
03/08/2019 3:30 PM EST 10.00 100 0.00 TSX 002 001
03/08/2019 3:30 PM EST 9.93 200 -0.07 TSX 002 007
03/08/2019 3:30 PM EST 9.93 300 -0.07 TSX 002 007
03/08/2019 9:30 AM EST 9.87 400 -0.13 TSX 007 085
03/08/2019 9:30 AM EST 9.87 100 -0.13 TSX 001 085
03/07/2019 3:52 PM EST 9.94 300 -0.06 TSX 033 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.