Accord Financial Corp.

Exchange: TSX Exchange | Nov 19, 2018, 7:59 PM EST

ACD
$ 10.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,700
Real-time price
Day Low 10.43
Day High 10.44


Detailed Quote

Open: 10.44
High: 10.44
Shares Out.: 8,309,642
Beta: 0.612
Prev. Close: 10.44
Low: 10.43
Market Cap: 86,752,662
VWAP: 10.439412
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.100
EPS: 1.030000
Yield: 3.448
Ex-Div Date: 11/14/2018
P/B Ratio: 1.063
Exchange: TSX

Description

Accord Financial Corp provides asset-based financial services to businesses such as asset-based lending, including factoring, working capital financin... More

News Headlines for Accord Financial Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 1:15 PM EST 10.44 100 0.00 TSX 080 079
11/19/2018 1:15 PM EST 10.43 100 -0.01 TSX 080 079
11/19/2018 1:00 PM EST 10.44 500 0.00 TSX 080 079
11/19/2018 12:51 PM EST 10.44 1,000 0.00 TSX 080 079
11/15/2018 9:30 AM EST E 10.43 30 -0.01 TSX 079 007
11/12/2018 10:50 AM EST 10.44 700 0.00 TSX 089 079
11/12/2018 10:50 AM EST 10.45 100 0.01 TSX 079 079
11/09/2018 10:41 AM EST 10.43 1,400 -0.01 TSX 089 007
11/09/2018 9:48 AM EST E 10.49 10 0.05 TSX 079 068
11/08/2018 12:38 PM EST 10.38 1,500 -0.06 TSX 080 007
11/08/2018 12:38 PM EST 10.38 100 -0.06 TSX 080 068
11/08/2018 12:38 PM EST 10.38 300 -0.06 TSX 080 007
11/08/2018 11:59 AM EST 10.38 200 -0.06 TSX 013 007
11/08/2018 10:48 AM EST 10.30 500 -0.14 TSX 089 009
11/07/2018 1:37 PM EST 10.25 1,000 -0.19 TSX 080 007
11/07/2018 1:37 PM EST 10.25 1,500 -0.19 TSX 080 007
11/07/2018 10:31 AM EST E 10.25 25 -0.19 TSX 002 007
11/06/2018 3:38 PM EST 10.23 200 -0.21 TSX 089 079
11/06/2018 3:38 PM EST 10.23 100 -0.21 TSX 089 001
11/06/2018 1:51 PM EST E 10.20 25 -0.24 TSX 007 007
11/06/2018 1:51 PM EST 10.195 100 -0.25 TSX 007 079
11/06/2018 1:51 PM EST 10.20 100 -0.24 TSX 007 007
11/06/2018 11:43 AM EST 10.05 100 -0.39 TSX 089 001
11/06/2018 11:03 AM EST 9.92 400 -0.52 TSX 007 007
11/01/2018 1:38 PM EDT 9.80 1,000 -0.64 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.