Aurora Cannabis Inc.

Exchange: TSX Exchange | May 25, 2018, 1:20 AM EDT

ACB
$ 8.26 real time data Change Down
Change:
-0.21 (-2.48%)
Volume:
5,996,904
Real-time price
Day Low 8.25
Day High 8.63


Detailed Quote

Open: 8.60
High: 8.63
Shares Out.: 561,006,914
Beta: 6.801
Prev. Close: 8.47
Low: 8.25
Market Cap: 4,633,917,110
VWAP: 8.386689
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.385
Exchange: TSX

Description

Aurora Cannabis Inc is a medical marijuana company. The Company is engaged in producing and distributing medical marijuana pursuant to the Marijuana f... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:15 PM EDT S 8.26 31,000 -0.21 TSX 002 002
05/24/2018 4:15 PM EDT T 8.26 700 -0.21 TSX 007 085
05/24/2018 4:00 PM EDT Q 8.26 75 -0.21 TSX 001 007
05/24/2018 4:00 PM EDT Q 8.26 10 -0.21 TSX 001 007
05/24/2018 4:00 PM EDT Q 8.26 14 -0.21 TSX 007 039
05/24/2018 4:00 PM EDT Q 8.26 500 -0.21 TSX 007 001
05/24/2018 4:00 PM EDT Q 8.26 100 -0.21 TSX 007 053
05/24/2018 4:00 PM EDT Q 8.26 200 -0.21 TSX 007 053
05/24/2018 4:00 PM EDT Q 8.26 200 -0.21 TSX 002 053
05/24/2018 4:00 PM EDT Q 8.26 300 -0.21 TSX 002 053
05/24/2018 4:00 PM EDT Q 8.26 100 -0.21 TSX 019 053
05/24/2018 4:00 PM EDT Q 8.26 400 -0.21 TSX 019 039
05/24/2018 4:00 PM EDT Q 8.26 1,000 -0.21 TSX 079 039
05/24/2018 4:00 PM EDT Q 8.26 100 -0.21 TSX 085 039
05/24/2018 4:00 PM EDT Q 8.26 100 -0.21 TSX 085 039
05/24/2018 4:00 PM EDT Q 8.26 3,800 -0.21 TSX 007 039
05/24/2018 4:00 PM EDT Q 8.26 200 -0.21 TSX 080 039
05/24/2018 4:00 PM EDT Q 8.26 100 -0.21 TSX 002 039
05/24/2018 4:00 PM EDT Q 8.26 1,000 -0.21 TSX 079 039
05/24/2018 4:00 PM EDT Q 8.26 1,600 -0.21 TSX 079 039
05/24/2018 4:00 PM EDT Q 8.26 5,600 -0.21 TSX 039 039
05/24/2018 4:00 PM EDT Q 8.26 3,300 -0.21 TSX 039 039
05/24/2018 4:00 PM EDT Q 8.26 300 -0.21 TSX 039 039
05/24/2018 4:00 PM EDT Q 8.26 4,200 -0.21 TSX 039 039
05/24/2018 4:00 PM EDT Q 8.26 1,700 -0.21 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.