Aurora Cannabis Inc.

Exchange: TSX Exchange | Jun 18, 2019, 7:31 AM EDT

ACB
$ 10.16 real time data Change Up
Change:
0.03 (0.30%)
Volume:
2,900,365
Real-time price
Day Low 10.05
Day High 10.28


Detailed Quote

Open: 10.20
High: 10.28
Beta: 2.145
Shares Out.: 1,013,134,389
Diluted Avg Shares (Last Qtr): 968,950,642
Prev. Close: 10.13
Low: 10.05
VWAP: 10.188523
Market Cap: 10,293,445,392
Market Cap (Dil. Avg Shrs): 9,844,538,522
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.346
Exchange: TSX

Description

Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The company is vertically integrated and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:19 PM EDT X 10.16 400 0.03 TSX 009 009
06/17/2019 4:00 PM EDT Q 10.16 75 0.03 TSX 079 002
06/17/2019 4:00 PM EDT Q 10.16 82 0.03 TSX 080 002
06/17/2019 4:00 PM EDT Q 10.16 25 0.03 TSX 053 002
06/17/2019 4:00 PM EDT Q 10.16 24 0.03 TSX 053 002
06/17/2019 4:00 PM EDT Q 10.16 21 0.03 TSX 007 002
06/17/2019 4:00 PM EDT Q 10.16 32 0.03 TSX 002 002
06/17/2019 4:00 PM EDT Q 10.16 34 0.03 TSX 001 002
06/17/2019 4:00 PM EDT Q 10.16 86 0.03 TSX 222 002
06/17/2019 4:00 PM EDT Q 10.16 15 0.03 TSX 001 002
06/17/2019 4:00 PM EDT Q 10.16 14 0.03 TSX 001 002
06/17/2019 4:00 PM EDT Q 10.16 70 0.03 TSX 015 002
06/17/2019 4:00 PM EDT Q 10.16 4 0.03 TSX 002 053
06/17/2019 4:00 PM EDT Q 10.16 68 0.03 TSX 002 053
06/17/2019 4:00 PM EDT Q 10.16 59 0.03 TSX 002 053
06/17/2019 4:00 PM EDT Q 10.16 93 0.03 TSX 002 039
06/17/2019 4:00 PM EDT Q 10.16 99 0.03 TSX 002 065
06/17/2019 4:00 PM EDT Q 10.16 42 0.03 TSX 002 001
06/17/2019 4:00 PM EDT Q 10.16 52 0.03 TSX 002 143
06/17/2019 4:00 PM EDT Q 10.16 100 0.03 TSX 039 014
06/17/2019 4:00 PM EDT Q 10.16 300 0.03 TSX 090 014
06/17/2019 4:00 PM EDT Q 10.16 2,200 0.03 TSX 090 009
06/17/2019 4:00 PM EDT Q 10.16 700 0.03 TSX 072 009
06/17/2019 4:00 PM EDT Q 10.16 1,000 0.03 TSX 002 009
06/17/2019 4:00 PM EDT Q 10.16 100 0.03 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.