Aurora Cannabis Inc.

Exchange: TSX Exchange | Oct 18, 2018, 8:22 AM EDT

ACB
$ 13.57 real time data Change Down
Change:
-0.41 (-2.93%)
Volume:
74,184,505
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 958,920,188
Beta: 6.253
Prev. Close: 13.98
Low: 0.00
Market Cap: 13,012,546,951
VWAP: 13.173965
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 79.800
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.224
Exchange: TSX

Description

Aurora Cannabis Inc is a medical marijuana company. The Company is engaged in producing and distributing medical marijuana pursuant to the Marijuana f... More

News Headlines for Aurora Cannabis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:56 PM EDT T 13.57 3,000 -0.41 TSX 124 009
10/17/2018 4:44 PM EDT T 13.57 300 -0.41 TSX 085 009
10/17/2018 4:44 PM EDT T 13.57 200 -0.41 TSX 085 124
10/17/2018 4:20 PM EDT T 13.57 100 -0.41 TSX 124 124
10/17/2018 4:20 PM EDT T 13.57 100 -0.41 TSX 124 085
10/17/2018 4:15 PM EDT X 13.57 200 -0.41 TSX 009 009
10/17/2018 4:15 PM EDT T 13.57 400 -0.41 TSX 085 085
10/17/2018 4:00 PM EDT Q 13.57 52 -0.41 TSX 019 007
10/17/2018 4:00 PM EDT Q 13.57 48 -0.41 TSX 065 007
10/17/2018 4:00 PM EDT Q 13.57 80 -0.41 TSX 080 007
10/17/2018 4:00 PM EDT Q 13.57 58 -0.41 TSX 001 007
10/17/2018 4:00 PM EDT Q 13.57 5 -0.41 TSX 053 007
10/17/2018 4:00 PM EDT Q 13.57 86 -0.41 TSX 053 007
10/17/2018 4:00 PM EDT Q 13.57 40 -0.41 TSX 001 007
10/17/2018 4:00 PM EDT Q 13.57 20 -0.41 TSX 001 007
10/17/2018 4:00 PM EDT Q 13.57 40 -0.41 TSX 001 007
10/17/2018 4:00 PM EDT Q 13.57 54 -0.41 TSX 011 007
10/17/2018 4:00 PM EDT Q 13.57 76 -0.41 TSX 007 001
10/17/2018 4:00 PM EDT Q 13.57 58 -0.41 TSX 007 002
10/17/2018 4:00 PM EDT Q 13.57 61 -0.41 TSX 007 053
10/17/2018 4:00 PM EDT Q 13.57 56 -0.41 TSX 007 001
10/17/2018 4:00 PM EDT Q 13.57 4 -0.41 TSX 007 053
10/17/2018 4:00 PM EDT Q 13.57 19 -0.41 TSX 007 053
10/17/2018 4:00 PM EDT Q 13.57 71 -0.41 TSX 007 013
10/17/2018 4:00 PM EDT Q 13.57 100 -0.41 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.