dcsimg

Aurora Cannabis Inc.

Exchange: TSX Exchange | Oct 17, 2017, 3:38 AM EDT

ACB
$ 2.88 real time data Change Down
Change:
-0.03 (-1.03%)
Volume:
3,488,482
Real-time price
Day Low 2.87
Day High 2.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.92
High: 2.96
Shares Out.: 371,160,775
Beta: 7.804
Prev. Close: 2.91
Low: 2.87
Market Cap: 1,068,943,032
VWAP: 2.921601
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.881
Exchange: TSX

Description

Aurora Cannabis Inc is a medical marijuana company. The Company is engaged in producing and distributing medical marijuana pursuant to the Marijuana f... More

News Headlines for Aurora Cannabis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 3:59 PM EDT 2.88 3,300 -0.03 TSX 065 024
10/16/2017 3:59 PM EDT 2.88 100 -0.03 TSX 053 002
10/16/2017 3:59 PM EDT 2.88 100 -0.03 TSX 079 002
10/16/2017 3:59 PM EDT E 2.88 22 -0.03 TSX 079 007
10/16/2017 3:59 PM EDT E 2.88 50 -0.03 TSX 019 007
10/16/2017 3:59 PM EDT 2.89 1,000 -0.02 TSX 007 007
10/16/2017 3:59 PM EDT 2.88 100 -0.03 TSX 065 039
10/16/2017 3:59 PM EDT 2.88 9,100 -0.03 TSX 079 024
10/16/2017 3:59 PM EDT 2.88 100 -0.03 TSX 053 024
10/16/2017 3:59 PM EDT 2.88 200 -0.03 TSX 065 024
10/16/2017 3:59 PM EDT 2.88 200 -0.03 TSX 053 024
10/16/2017 3:59 PM EDT 2.88 200 -0.03 TSX 079 024
10/16/2017 3:59 PM EDT 2.88 100 -0.03 TSX 079 024
10/16/2017 3:59 PM EDT 2.88 400 -0.03 TSX 079 024
10/16/2017 3:59 PM EDT 2.88 1,900 -0.03 TSX 039 024
10/16/2017 3:59 PM EDT 2.88 2,000 -0.03 TSX 085 024
10/16/2017 3:59 PM EDT 2.88 900 -0.03 TSX 002 024
10/16/2017 3:59 PM EDT 2.88 100 -0.03 TSX 124 024
10/16/2017 3:59 PM EDT 2.88 700 -0.03 TSX 079 024
10/16/2017 3:59 PM EDT 2.88 400 -0.03 TSX 002 024
10/16/2017 3:59 PM EDT 2.88 1,000 -0.03 TSX 085 024
10/16/2017 3:59 PM EDT 2.88 500 -0.03 TSX 085 008
10/16/2017 3:59 PM EDT 2.88 1,000 -0.03 TSX 085 013
10/16/2017 3:59 PM EDT 2.88 100 -0.03 TSX 053 013
10/16/2017 3:59 PM EDT 2.88 100 -0.03 TSX 065 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.