Aurora Cannabis Inc.

Exchange: TSX Exchange | Aug 20, 2018, 11:54 PM EDT

ACB
$ 7.61 real time data Change Up
Change:
1.11 (17.08%)
Volume:
30,595,096
Real-time price
Day Low 6.67
Day High 7.65


Detailed Quote

Open: 6.82
High: 7.65
Shares Out.: 949,366,389
Beta: 6.669
Prev. Close: 6.50
Low: 6.67
Market Cap: 7,224,678,220
VWAP: 7.229468
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.212
Exchange: TSX

Description

Aurora, with a funded production capacity in excess of 570,000 kg per year combined with a rapidly growing domestic and international sales and operat... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:23 PM EDT T 7.61 100 1.11 TSX 062 001
08/20/2018 4:00 PM EDT 7.61 900 1.11 TSX 062 007
08/20/2018 4:00 PM EDT 7.61 1,000 1.11 TSX 001 007
08/20/2018 4:00 PM EDT 7.61 100 1.11 TSX 007 007
08/20/2018 4:00 PM EDT Q 7.61 14 1.11 TSX 065 007
08/20/2018 4:00 PM EDT Q 7.61 89 1.11 TSX 065 007
08/20/2018 4:00 PM EDT Q 7.61 44 1.11 TSX 001 007
08/20/2018 4:00 PM EDT Q 7.61 83 1.11 TSX 001 007
08/20/2018 4:00 PM EDT Q 7.61 54 1.11 TSX 065 007
08/20/2018 4:00 PM EDT Q 7.61 29 1.11 TSX 065 007
08/20/2018 4:00 PM EDT Q 7.61 25 1.11 TSX 007 053
08/20/2018 4:00 PM EDT Q 7.61 24 1.11 TSX 007 053
08/20/2018 4:00 PM EDT Q 7.61 24 1.11 TSX 007 001
08/20/2018 4:00 PM EDT Q 7.61 88 1.11 TSX 007 053
08/20/2018 4:00 PM EDT Q 7.61 90 1.11 TSX 007 001
08/20/2018 4:00 PM EDT Q 7.61 17 1.11 TSX 007 053
08/20/2018 4:00 PM EDT Q 7.61 85 1.11 TSX 007 014
08/20/2018 4:00 PM EDT Q 7.61 700 1.11 TSX 053 009
08/20/2018 4:00 PM EDT Q 7.61 200 1.11 TSX 053 079
08/20/2018 4:00 PM EDT Q 7.61 800 1.11 TSX 053 001
08/20/2018 4:00 PM EDT Q 7.61 800 1.11 TSX 053 001
08/20/2018 4:00 PM EDT Q 7.61 15,000 1.11 TSX 053 001
08/20/2018 4:00 PM EDT Q 7.61 200 1.11 TSX 079 079
08/20/2018 4:00 PM EDT Q 7.61 1,800 1.11 TSX 079 079
08/20/2018 4:00 PM EDT Q 7.61 200 1.11 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.