Aurora Cannabis Inc.

Exchange: TSX Exchange | Apr 19, 2019, 11:09 PM EDT

ACB
$ 12.03 real time data Change Up
Change:
0.08 (0.67%)
Volume:
8,745,133
Real-time price
Day Low 11.95
Day High 12.20


Detailed Quote

Open: 12.14
High: 12.20
Beta: 5.017
Shares Out.: 1,013,134,389
Diluted Avg Shares (Last Qtr): 968,950,642
Prev. Close: 11.95
Low: 11.95
VWAP: 12.071285
Market Cap: 12,188,006,700
Market Cap (Dil. Avg Shrs): 11,656,476,223
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1,203.000
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.837
Exchange: TSX

Description

Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The Company is vertically integrated and... More

News Headlines for Aurora Cannabis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:28 PM EDT T 12.03 100 0.08 TSX 124 007
04/18/2019 4:17 PM EDT T 12.03 2,000 0.08 TSX 001 007
04/18/2019 4:15 PM EDT T 12.03 2,000 0.08 TSX 001 007
04/18/2019 4:15 PM EDT T 12.03 700 0.08 TSX 085 007
04/18/2019 4:00 PM EDT Q 12.03 19 0.08 TSX 002 079
04/18/2019 4:00 PM EDT Q 12.03 59 0.08 TSX 002 065
04/18/2019 4:00 PM EDT Q 12.03 6 0.08 TSX 002 079
04/18/2019 4:00 PM EDT Q 12.03 80 0.08 TSX 002 053
04/18/2019 4:00 PM EDT Q 12.03 98 0.08 TSX 002 090
04/18/2019 4:00 PM EDT Q 12.03 29 0.08 TSX 002 001
04/18/2019 4:00 PM EDT Q 12.03 37 0.08 TSX 002 001
04/18/2019 4:00 PM EDT Q 12.03 79 0.08 TSX 002 001
04/18/2019 4:00 PM EDT Q 12.03 80 0.08 TSX 065 002
04/18/2019 4:00 PM EDT Q 12.03 93 0.08 TSX 053 002
04/18/2019 4:00 PM EDT Q 12.03 8 0.08 TSX 053 002
04/18/2019 4:00 PM EDT Q 12.03 81 0.08 TSX 039 002
04/18/2019 4:00 PM EDT Q 12.03 83 0.08 TSX 009 002
04/18/2019 4:00 PM EDT Q 12.03 98 0.08 TSX 007 002
04/18/2019 4:00 PM EDT Q 12.03 26 0.08 TSX 053 002
04/18/2019 4:00 PM EDT Q 12.03 20 0.08 TSX 053 002
04/18/2019 4:00 PM EDT Q 12.03 27 0.08 TSX 079 002
04/18/2019 4:00 PM EDT Q 12.03 14 0.08 TSX 009 002
04/18/2019 4:00 PM EDT Q 12.03 60 0.08 TSX 079 002
04/18/2019 4:00 PM EDT Q 12.03 54 0.08 TSX 222 002
04/18/2019 4:00 PM EDT Q 12.03 20 0.08 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.