Aurora Cannabis Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:32 PM EDT

ACB
$ 10.11 real time data Change Down
Change:
-0.05 (-0.49%)
Volume:
2,683,523
Real-time price
Day Low 10.05
Day High 10.31


Detailed Quote

Open: 10.22
High: 10.31
Beta: 2.145
Shares Out.: 1,013,134,389
Diluted Avg Shares (Last Qtr): 968,950,642
Prev. Close: 10.16
Low: 10.05
VWAP: 10.175841
Market Cap: 10,242,788,673
Market Cap (Dil. Avg Shrs): 9,796,090,990
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.335
Exchange: TSX

Description

Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The company is vertically integrated and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:32 PM EDT 10.11 100 -0.05 TSX 001 007
06/18/2019 3:32 PM EDT 10.11 1,000 -0.05 TSX 079 007
06/18/2019 3:32 PM EDT 10.11 400 -0.05 TSX 079 007
06/18/2019 3:32 PM EDT 10.11 200 -0.05 TSX 079 007
06/18/2019 3:32 PM EDT 10.11 100 -0.05 TSX 039 007
06/18/2019 3:32 PM EDT 10.11 400 -0.05 TSX 001 007
06/18/2019 3:32 PM EDT 10.11 100 -0.05 TSX 053 007
06/18/2019 3:32 PM EDT 10.11 400 -0.05 TSX 079 007
06/18/2019 3:32 PM EDT 10.11 400 -0.05 TSX 079 007
06/18/2019 3:32 PM EDT 10.11 200 -0.05 TSX 053 007
06/18/2019 3:32 PM EDT 10.11 100 -0.05 TSX 053 007
06/18/2019 3:32 PM EDT 10.11 100 -0.05 TSX 001 007
06/18/2019 3:32 PM EDT 10.11 500 -0.05 TSX 053 007
06/18/2019 3:32 PM EDT 10.11 100 -0.05 TSX 079 007
06/18/2019 3:32 PM EDT 10.11 300 -0.05 TSX 007 007
06/18/2019 3:32 PM EDT 10.11 100 -0.05 TSX 079 079
06/18/2019 3:32 PM EDT 10.11 100 -0.05 TSX 079 001
06/18/2019 3:32 PM EDT 10.11 100 -0.05 TSX 079 079
06/18/2019 3:31 PM EDT E 10.11 45 -0.05 TSX 002 079
06/18/2019 3:31 PM EDT E 10.11 50 -0.05 TSX 007 002
06/18/2019 3:31 PM EDT 10.11 100 -0.05 TSX 001 001
06/18/2019 3:31 PM EDT 10.11 400 -0.05 TSX 001 079
06/18/2019 3:31 PM EDT 10.11 2,900 -0.05 TSX 001 002
06/18/2019 3:31 PM EDT 10.11 100 -0.05 TSX 001 053
06/18/2019 3:31 PM EDT 10.11 400 -0.05 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.