Aurora Cannabis Inc.

Exchange: TSX Exchange | Apr 24, 2018, 4:38 PM EDT

ACB
$ 8.24 real time data Change Up
Change:
0.22 (2.74%)
Volume:
7,477,189
Real-time price
Day Low 7.89
Day High 8.38


Detailed Quote

Open: 7.96
High: 8.38
Shares Out.: 561,006,914
Beta: 7.484
Prev. Close: 8.02
Low: 7.89
Market Cap: 4,622,696,971
VWAP: 8.190524
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 768.000
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.323
Exchange: TSX

Description

Aurora Cannabis Inc is a medical marijuana company. The Company is engaged in producing and distributing medical marijuana pursuant to the Marijuana f... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 8.24 12 0.22 TSX 001 002
04/24/2018 4:00 PM EDT Q 8.24 8 0.22 TSX 079 002
04/24/2018 4:00 PM EDT Q 8.24 69 0.22 TSX 002 039
04/24/2018 4:00 PM EDT Q 8.24 82 0.22 TSX 002 101
04/24/2018 4:00 PM EDT Q 8.24 90 0.22 TSX 002 079
04/24/2018 4:00 PM EDT Q 8.24 200 0.22 TSX 079 002
04/24/2018 4:00 PM EDT Q 8.24 2,500 0.22 TSX 079 001
04/24/2018 4:00 PM EDT Q 8.24 6,000 0.22 TSX 079 013
04/24/2018 4:00 PM EDT Q 8.24 300 0.22 TSX 079 013
04/24/2018 4:00 PM EDT Q 8.24 300 0.22 TSX 079 053
04/24/2018 4:00 PM EDT Q 8.24 500 0.22 TSX 001 013
04/24/2018 4:00 PM EDT Q 8.24 400 0.22 TSX 001 013
04/24/2018 4:00 PM EDT Q 8.24 2,500 0.22 TSX 079 013
04/24/2018 4:00 PM EDT Q 8.24 5,000 0.22 TSX 019 013
04/24/2018 4:00 PM EDT Q 8.24 300 0.22 TSX 085 013
04/24/2018 4:00 PM EDT Q 8.24 200 0.22 TSX 085 013
04/24/2018 4:00 PM EDT Q 8.24 500 0.22 TSX 053 053
04/24/2018 4:00 PM EDT Q 8.24 1,100 0.22 TSX 009 013
04/24/2018 4:00 PM EDT Q 8.24 500 0.22 TSX 009 001
04/24/2018 4:00 PM EDT Q 8.24 500 0.22 TSX 009 001
04/24/2018 4:00 PM EDT Q 8.24 800 0.22 TSX 009 013
04/24/2018 4:00 PM EDT Q 8.24 2,000 0.22 TSX 009 001
04/24/2018 4:00 PM EDT Q 8.24 300 0.22 TSX 009 001
04/24/2018 4:00 PM EDT Q 8.24 1,800 0.22 TSX 009 013
04/24/2018 4:00 PM EDT Q 8.24 300 0.22 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.