Aurora Cannabis Inc.

Exchange: TSX Exchange | Feb 15, 2019, 7:17 PM EST

ACB
$ 9.30 real time data Change Down
Change:
-0.13 (-1.38%)
Volume:
10,405,767
Real-time price
Day Low 9.28
Day High 9.65


Detailed Quote

Open: 9.61
High: 9.65
Beta: 5.476
Shares Out.: 998,596,023
Diluted Avg Shares (Last Qtr): 968,950,642
Prev. Close: 9.43
Low: 9.28
VWAP: 9.417630
Market Cap: 9,286,943,014
Market Cap (Dil. Avg Shrs): 9,011,240,970
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 947.000
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.163
Exchange: TSX

Description

Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The Company is vertically integrated and... More

News Headlines for Aurora Cannabis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:31 PM EST T 9.30 1,200 -0.13 TSX 085 085
02/15/2019 4:31 PM EST T 9.30 500 -0.13 TSX 085 085
02/15/2019 4:31 PM EST T 9.30 500 -0.13 TSX 085 085
02/15/2019 4:00 PM EST Q 9.30 20 -0.13 TSX 053 007
02/15/2019 4:00 PM EST Q 9.30 30 -0.13 TSX 001 007
02/15/2019 4:00 PM EST Q 9.30 71 -0.13 TSX 015 007
02/15/2019 4:00 PM EST Q 9.30 60 -0.13 TSX 039 007
02/15/2019 4:00 PM EST Q 9.30 24 -0.13 TSX 079 007
02/15/2019 4:00 PM EST Q 9.30 7 -0.13 TSX 001 007
02/15/2019 4:00 PM EST Q 9.30 18 -0.13 TSX 065 007
02/15/2019 4:00 PM EST Q 9.30 9 -0.13 TSX 001 007
02/15/2019 4:00 PM EST Q 9.30 50 -0.13 TSX 080 007
02/15/2019 4:00 PM EST Q 9.30 69 -0.13 TSX 085 007
02/15/2019 4:00 PM EST Q 9.30 72 -0.13 TSX 065 007
02/15/2019 4:00 PM EST Q 9.30 56 -0.13 TSX 053 007
02/15/2019 4:00 PM EST Q 9.30 28 -0.13 TSX 053 007
02/15/2019 4:00 PM EST Q 9.30 94 -0.13 TSX 001 007
02/15/2019 4:00 PM EST Q 9.30 67 -0.13 TSX 001 007
02/15/2019 4:00 PM EST Q 9.30 30 -0.13 TSX 007 072
02/15/2019 4:00 PM EST Q 9.30 21 -0.13 TSX 007 053
02/15/2019 4:00 PM EST Q 9.30 34 -0.13 TSX 007 079
02/15/2019 4:00 PM EST Q 9.30 7 -0.13 TSX 007 001
02/15/2019 4:00 PM EST Q 9.30 60 -0.13 TSX 007 065
02/15/2019 4:00 PM EST Q 9.30 42 -0.13 TSX 007 014
02/15/2019 4:00 PM EST Q 9.30 36 -0.13 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.