Aurora Cannabis Inc.

Exchange: TSX Exchange | Jun 21, 2018, 6:00 AM EDT

ACB
$ 9.99 real time data Change Up
Change:
0.45 (4.72%)
Volume:
18,540,744
Real-time price
Day Low 9.62
Day High 10.15


Detailed Quote

Open: 10.15
High: 10.15
Shares Out.: 561,515,531
Beta: 6.749
Prev. Close: 9.54
Low: 9.62
Market Cap: 5,609,540,155
VWAP: 9.875198
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.094
Exchange: TSX

Description

Aurora Cannabis Inc is a medical marijuana company. The Company is engaged in producing and distributing medical marijuana pursuant to the Marijuana f... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 4:57 PM EDT T 9.99 200 0.45 TSX 085 079
06/20/2018 4:47 PM EDT T 9.99 200 0.45 TSX 085 079
06/20/2018 4:45 PM EDT T 9.99 2,300 0.45 TSX 124 079
06/20/2018 4:42 PM EDT T 9.99 3,000 0.45 TSX 124 079
06/20/2018 4:41 PM EDT T 9.99 4,000 0.45 TSX 124 079
06/20/2018 4:40 PM EDT T 9.99 200 0.45 TSX 085 079
06/20/2018 4:39 PM EDT T 9.99 1,000 0.45 TSX 124 079
06/20/2018 4:28 PM EDT T 9.99 100 0.45 TSX 085 079
06/20/2018 4:26 PM EDT T 9.99 200 0.45 TSX 085 079
06/20/2018 4:22 PM EDT T 9.99 300 0.45 TSX 124 079
06/20/2018 4:21 PM EDT T 9.99 100 0.45 TSX 085 085
06/20/2018 4:17 PM EDT T 9.99 200 0.45 TSX 085 079
06/20/2018 4:15 PM EDT T 9.99 1,000 0.45 TSX 085 079
06/20/2018 4:15 PM EDT T 9.99 200 0.45 TSX 085 079
06/20/2018 4:15 PM EDT T 9.99 300 0.45 TSX 085 085
06/20/2018 4:00 PM EDT Q 9.99 81 0.45 TSX 002 019
06/20/2018 4:00 PM EDT Q 9.99 2 0.45 TSX 002 101
06/20/2018 4:00 PM EDT Q 9.99 95 0.45 TSX 001 002
06/20/2018 4:00 PM EDT Q 9.99 19 0.45 TSX 001 002
06/20/2018 4:00 PM EDT Q 9.99 48 0.45 TSX 013 002
06/20/2018 4:00 PM EDT Q 9.99 500 0.45 TSX 053 079
06/20/2018 4:00 PM EDT Q 9.99 2,200 0.45 TSX 001 079
06/20/2018 4:00 PM EDT Q 9.99 700 0.45 TSX 009 009
06/20/2018 4:00 PM EDT Q 9.99 500 0.45 TSX 001 099
06/20/2018 4:00 PM EDT Q 9.99 300 0.45 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.