Aurora Cannabis Inc.

Exchange: TSX Exchange | Nov 22, 2017, 7:54 AM EST

ACB
$ 6.07 real time data Change Up
Change:
0.22 (3.76%)
Volume:
12,455,505
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 401,926,151
Beta: 7.565
Prev. Close: 5.85
Low: 0.00
Market Cap: 2,439,691,737
VWAP: 5.971946
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.338
Exchange: TSX

Description

Aurora Cannabis Inc is a medical marijuana company. The Company is engaged in producing and distributing medical marijuana pursuant to the Marijuana f... More

News Headlines for Aurora Cannabis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 4:51 PM EST T 6.07 400 0.22 TSX 124 007
11/21/2017 4:47 PM EST T 6.07 100 0.22 TSX 124 007
11/21/2017 4:37 PM EST T 6.07 800 0.22 TSX 085 085
11/21/2017 4:22 PM EST T 6.07 100 0.22 TSX 124 007
11/21/2017 4:20 PM EST T 6.07 200 0.22 TSX 124 007
11/21/2017 4:20 PM EST T 6.07 100 0.22 TSX 124 088
11/21/2017 4:15 PM EST T 6.07 600 0.22 TSX 085 088
11/21/2017 4:00 PM EST Q 6.07 94 0.22 TSX 015 007
11/21/2017 4:00 PM EST Q 6.07 100 0.22 TSX 015 088
11/21/2017 4:00 PM EST Q 6.07 19,200 0.22 TSX 015 088
11/21/2017 4:00 PM EST Q 6.07 10,000 0.22 TSX 015 080
11/21/2017 4:00 PM EST Q 6.07 2,500 0.22 TSX 015 009
11/21/2017 4:00 PM EST Q 6.07 1,000 0.22 TSX 015 001
11/21/2017 4:00 PM EST Q 6.07 10,000 0.22 TSX 015 079
11/21/2017 4:00 PM EST Q 6.07 800 0.22 TSX 015 053
11/21/2017 4:00 PM EST Q 6.07 5,000 0.22 TSX 015 014
11/21/2017 4:00 PM EST Q 6.07 5,000 0.22 TSX 015 013
11/21/2017 4:00 PM EST Q 6.07 1,500 0.22 TSX 015 053
11/21/2017 4:00 PM EST Q 6.07 800 0.22 TSX 015 053
11/21/2017 4:00 PM EST Q 6.07 1,500 0.22 TSX 015 001
11/21/2017 4:00 PM EST Q 6.07 800 0.22 TSX 015 053
11/21/2017 4:00 PM EST Q 6.07 800 0.22 TSX 015 053
11/21/2017 4:00 PM EST Q 6.07 2,800 0.22 TSX 015 009
11/21/2017 4:00 PM EST Q 6.07 2,000 0.22 TSX 015 001
11/21/2017 4:00 PM EST Q 6.07 800 0.22 TSX 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.