dcsimg

Aurora Cannabis Inc.

Exchange: TSX Exchange | Sep 24, 2017, 11:53 AM EDT

ACB
$ 2.78 real time data Change Up
Change:
0.03 (1.09%)
Volume:
1,484,942
Real-time price
Day Low 2.695
Day High 2.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.75
High: 2.79
Shares Out.: 371,071,668
Beta: 8.194
Prev. Close: 2.75
Low: 2.695
Market Cap: 1,031,579,237
VWAP: 2.751344
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.178
Exchange: TSX

Description

Aurora Cannabis Inc is a medical marijuana company. The Company is engaged in producing and distributing medical marijuana pursuant to the Marijuana f... More

News Headlines for Aurora Cannabis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 2.78 15 0.03 TSX 007 124
09/22/2017 4:00 PM EDT Q 2.78 14 0.03 TSX 007 079
09/22/2017 4:00 PM EDT Q 2.78 100 0.03 TSX 072 053
09/22/2017 4:00 PM EDT Q 2.78 100 0.03 TSX 039 053
09/22/2017 3:59 PM EDT 2.79 300 0.04 TSX 002 002
09/22/2017 3:59 PM EDT 2.79 100 0.04 TSX 002 002
09/22/2017 3:59 PM EDT 2.78 100 0.03 TSX 079 002
09/22/2017 3:59 PM EDT E 2.78 50 0.03 TSX 002 007
09/22/2017 3:59 PM EDT 2.78 300 0.03 TSX 002 002
09/22/2017 3:59 PM EDT 2.78 300 0.03 TSX 002 002
09/22/2017 3:59 PM EDT 2.78 100 0.03 TSX 065 001
09/22/2017 3:58 PM EDT E 2.78 50 0.03 TSX 007 002
09/22/2017 3:58 PM EDT E 2.78 50 0.03 TSX 007 143
09/22/2017 3:58 PM EDT E 2.78 51 0.03 TSX 007 124
09/22/2017 3:58 PM EDT E 2.78 65 0.03 TSX 007 002
09/22/2017 3:58 PM EDT E 2.78 36 0.03 TSX 007 007
09/22/2017 3:58 PM EDT 2.78 100 0.03 TSX 039 053
09/22/2017 3:58 PM EDT 2.78 300 0.03 TSX 039 007
09/22/2017 3:58 PM EDT 2.78 1,000 0.03 TSX 009 007
09/22/2017 3:58 PM EDT 2.78 600 0.03 TSX 065 007
09/22/2017 3:58 PM EDT 2.78 2,000 0.03 TSX 065 007
09/22/2017 3:58 PM EDT 2.78 1,100 0.03 TSX 001 007
09/22/2017 3:58 PM EDT 2.78 1,200 0.03 TSX 001 007
09/22/2017 3:58 PM EDT 2.78 1,300 0.03 TSX 001 007
09/22/2017 3:58 PM EDT 2.78 3,200 0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.