Aurora Cannabis Inc.

Exchange: TSX Exchange | Aug 15, 2018, 8:30 AM EDT

ACB
$ 5.34 real time data Change Down
Change:
-0.58 (-9.80%)
Volume:
12,799,632
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 949,366,389
Beta: 6.800
Prev. Close: 5.92
Low: 0.00
Market Cap: 5,069,616,517
VWAP: 5.550199
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.608
Exchange: TSX

Description

Aurora, with a funded production capacity in excess of 570,000 kg per year combined with a rapidly growing domestic and international sales and operat... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 4:45 PM EDT T 5.34 200 -0.58 TSX 124 085
08/14/2018 4:45 PM EDT T 5.34 100 -0.58 TSX 124 085
08/14/2018 4:23 PM EDT T 5.34 100 -0.58 TSX 085 085
08/14/2018 4:19 PM EDT T 5.34 100 -0.58 TSX 124 085
08/14/2018 4:15 PM EDT T 5.34 1,000 -0.58 TSX 085 085
08/14/2018 4:00 PM EDT Q 5.34 66 -0.58 TSX 039 007
08/14/2018 4:00 PM EDT Q 5.34 36 -0.58 TSX 079 007
08/14/2018 4:00 PM EDT Q 5.34 20 -0.58 TSX 001 007
08/14/2018 4:00 PM EDT Q 5.34 29 -0.58 TSX 039 007
08/14/2018 4:00 PM EDT Q 5.34 53 -0.58 TSX 001 007
08/14/2018 4:00 PM EDT Q 5.34 23 -0.58 TSX 001 007
08/14/2018 4:00 PM EDT Q 5.34 23 -0.58 TSX 013 007
08/14/2018 4:00 PM EDT Q 5.34 67 -0.58 TSX 007 072
08/14/2018 4:00 PM EDT Q 5.34 25 -0.58 TSX 007 053
08/14/2018 4:00 PM EDT Q 5.34 87 -0.58 TSX 007 053
08/14/2018 4:00 PM EDT Q 5.34 74 -0.58 TSX 007 001
08/14/2018 4:00 PM EDT Q 5.34 32 -0.58 TSX 007 065
08/14/2018 4:00 PM EDT Q 5.34 30 -0.58 TSX 007 065
08/14/2018 4:00 PM EDT Q 5.34 78 -0.58 TSX 007 072
08/14/2018 4:00 PM EDT Q 5.34 100 -0.58 TSX 039 007
08/14/2018 4:00 PM EDT Q 5.34 1,100 -0.58 TSX 039 053
08/14/2018 4:00 PM EDT Q 5.34 1,300 -0.58 TSX 072 053
08/14/2018 4:00 PM EDT Q 5.34 2,000 -0.58 TSX 079 053
08/14/2018 4:00 PM EDT Q 5.34 100 -0.58 TSX 079 053
08/14/2018 4:00 PM EDT Q 5.34 700 -0.58 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.