Aurora Cannabis Inc.

Exchange: TSX Exchange | Oct 20, 2018, 2:18 PM EDT

ACB
$ 13.01 real time data Change Down
Change:
-0.75 (-5.45%)
Volume:
39,736,583
Real-time price
Day Low 12.69
Day High 14.28


Detailed Quote

Open: 14.04
High: 14.28
Shares Out.: 958,920,188
Beta: 6.274
Prev. Close: 13.76
Low: 12.69
Market Cap: 12,475,551,646
VWAP: 13.524305
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 76.500
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.885
Exchange: TSX

Description

Aurora Cannabis Inc is a medical marijuana company. The Company is engaged in producing and distributing medical marijuana pursuant to the Marijuana f... More

News Headlines for Aurora Cannabis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:35 PM EDT T 13.01 800 -0.75 TSX 002 085
10/19/2018 4:35 PM EDT T 13.01 1,200 -0.75 TSX 124 085
10/19/2018 4:20 PM EDT S 13.01 59 -0.75 TSX 002 002
10/19/2018 4:20 PM EDT S 13.01 111,200 -0.75 TSX 002 002
10/19/2018 4:16 PM EDT X 13.01 700 -0.75 TSX 009 009
10/19/2018 4:00 PM EDT Q 13.01 74 -0.75 TSX 007 007
10/19/2018 4:00 PM EDT Q 13.01 57 -0.75 TSX 080 007
10/19/2018 4:00 PM EDT Q 13.01 51 -0.75 TSX 222 007
10/19/2018 4:00 PM EDT Q 13.01 51 -0.75 TSX 079 007
10/19/2018 4:00 PM EDT Q 13.01 38 -0.75 TSX 001 007
10/19/2018 4:00 PM EDT Q 13.01 80 -0.75 TSX 001 007
10/19/2018 4:00 PM EDT Q 13.01 97 -0.75 TSX 007 039
10/19/2018 4:00 PM EDT Q 13.01 83 -0.75 TSX 007 053
10/19/2018 4:00 PM EDT Q 13.01 75 -0.75 TSX 007 053
10/19/2018 4:00 PM EDT Q 13.01 32 -0.75 TSX 007 001
10/19/2018 4:00 PM EDT Q 13.01 59 -0.75 TSX 007 002
10/19/2018 4:00 PM EDT Q 13.01 90 -0.75 TSX 007 001
10/19/2018 4:00 PM EDT Q 13.01 57 -0.75 TSX 007 080
10/19/2018 4:00 PM EDT Q 13.01 99 -0.75 TSX 007 072
10/19/2018 4:00 PM EDT Q 13.01 20 -0.75 TSX 007 065
10/19/2018 4:00 PM EDT Q 13.01 8 -0.75 TSX 007 065
10/19/2018 4:00 PM EDT Q 13.01 46 -0.75 TSX 007 053
10/19/2018 4:00 PM EDT Q 13.01 76 -0.75 TSX 007 001
10/19/2018 4:00 PM EDT Q 13.01 34 -0.75 TSX 007 014
10/19/2018 4:00 PM EDT Q 13.01 52 -0.75 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.