dcsimg

Aurora Cannabis Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:40 AM EDT

ACB
$ 2.59 real time data Change Up
Change:
0.16 (6.58%)
Volume:
3,589,267
Real-time price
Day Low 2.44
Day High 2.595


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.45
High: 2.595
Shares Out.: 366,722,994
Beta: 8.438
Prev. Close: 2.43
Low: 2.44
Market Cap: 949,812,554
VWAP: 2.540644
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.511
Exchange: TSX

Description

Aurora Cannabis Inc is a medical marijuana company. The Company is engaged in producing and distributing medical marijuana pursuant to the Marijuana f... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:27 PM EDT T 2.59 300 0.16 TSXV 124 124
07/21/2017 4:19 PM EDT T 2.59 100 0.16 TSXV 124 124
07/21/2017 3:59 PM EDT 2.59 10,000 0.16 TSXV 007 009
07/21/2017 3:59 PM EDT 2.59 7,000 0.16 TSXV 001 009
07/21/2017 3:59 PM EDT 2.59 2,700 0.16 TSXV 001 085
07/21/2017 3:59 PM EDT 2.59 1,000 0.16 TSXV 007 085
07/21/2017 3:59 PM EDT 2.59 100 0.16 TSXV 053 085
07/21/2017 3:59 PM EDT 2.59 200 0.16 TSXV 007 085
07/21/2017 3:59 PM EDT 2.59 200 0.16 TSXV 002 002
07/21/2017 3:59 PM EDT 2.59 200 0.16 TSXV 001 085
07/21/2017 3:59 PM EDT 2.59 500 0.16 TSXV 001 019
07/21/2017 3:59 PM EDT 2.59 700 0.16 TSXV 001 009
07/21/2017 3:59 PM EDT 2.59 600 0.16 TSXV 001 124
07/21/2017 3:59 PM EDT 2.59 500 0.16 TSXV 001 124
07/21/2017 3:59 PM EDT W 2.59 500 0.16 TSXV 079 124
07/21/2017 3:59 PM EDT 2.59 200 0.16 TSXV 002 002
07/21/2017 3:59 PM EDT 2.59 1,300 0.16 TSXV 002 002
07/21/2017 3:59 PM EDT 2.59 100 0.16 TSXV 001 124
07/21/2017 3:59 PM EDT E 2.59 50 0.16 TSXV 089 068
07/21/2017 3:59 PM EDT E 2.59 27 0.16 TSXV 007 068
07/21/2017 3:59 PM EDT W 2.59 900 0.16 TSXV 007 007
07/21/2017 3:59 PM EDT 2.59 500 0.16 TSXV 079 079
07/21/2017 3:59 PM EDT 2.58 200 0.15 TSXV 002 015
07/21/2017 3:58 PM EDT E 2.59 47 0.16 TSXV 143 068
07/21/2017 3:58 PM EDT 2.58 500 0.15 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.