Aurora Cannabis Inc.

Exchange: TSX Exchange | Oct 16, 2018, 2:33 AM EDT

ACB
$ 15.07 real time data Change Up
Change:
1.36 (9.92%)
Volume:
44,912,413
Real-time price
Day Low 14.00
Day High 15.22


Detailed Quote

Open: 14.05
High: 15.22
Shares Out.: 958,920,188
Beta: 5.933
Prev. Close: 13.71
Low: 14.00
Market Cap: 14,450,927,233
VWAP: 14.699703
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 86.800
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.133
Exchange: TSX

Description

Aurora Cannabis Inc is a medical marijuana company. The Company is engaged in producing and distributing medical marijuana pursuant to the Marijuana f... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:35 PM EDT T 15.07 100 1.36 TSX 002 001
10/15/2018 4:20 PM EDT T 15.07 400 1.36 TSX 001 001
10/15/2018 4:20 PM EDT X 15.07 28,900 1.36 TSX 009 009
10/15/2018 4:19 PM EDT T 15.07 200 1.36 TSX 124 001
10/15/2018 4:18 PM EDT T 15.07 100 1.36 TSX 124 001
10/15/2018 4:18 PM EDT T 15.07 900 1.36 TSX 085 001
10/15/2018 4:18 PM EDT T 15.07 100 1.36 TSX 085 085
10/15/2018 4:17 PM EDT T 15.07 100 1.36 TSX 124 001
10/15/2018 4:15 PM EDT T 15.07 2,000 1.36 TSX 124 001
10/15/2018 4:15 PM EDT T 15.07 100 1.36 TSX 085 001
10/15/2018 4:15 PM EDT T 15.07 200 1.36 TSX 085 085
10/15/2018 4:00 PM EDT Q 15.07 32 1.36 TSX 013 007
10/15/2018 4:00 PM EDT Q 15.07 10 1.36 TSX 065 007
10/15/2018 4:00 PM EDT Q 15.07 43 1.36 TSX 080 007
10/15/2018 4:00 PM EDT Q 15.07 68 1.36 TSX 080 007
10/15/2018 4:00 PM EDT Q 15.07 14 1.36 TSX 079 007
10/15/2018 4:00 PM EDT Q 15.07 91 1.36 TSX 001 007
10/15/2018 4:00 PM EDT Q 15.07 93 1.36 TSX 001 007
10/15/2018 4:00 PM EDT Q 15.07 4 1.36 TSX 001 007
10/15/2018 4:00 PM EDT Q 15.07 84 1.36 TSX 001 007
10/15/2018 4:00 PM EDT Q 15.07 98 1.36 TSX 007 039
10/15/2018 4:00 PM EDT Q 15.07 6 1.36 TSX 007 039
10/15/2018 4:00 PM EDT Q 15.07 44 1.36 TSX 007 001
10/15/2018 4:00 PM EDT Q 15.07 10 1.36 TSX 007 002
10/15/2018 4:00 PM EDT Q 15.07 73 1.36 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.