Aurora Cannabis Inc.

Exchange: TSX Exchange | Feb 23, 2018, 3:20 PM EST

ACB
$ 10.64 real time data Change Down
Change:
-0.13 (-1.21%)
Volume:
3,303,986
Real-time price
Day Low 10.61
Day High 10.83


Detailed Quote

Open: 10.79
High: 10.83
Shares Out.: 489,917,967
Beta: 7.585
Prev. Close: 10.77
Low: 10.61
Market Cap: 5,212,727,169
VWAP: 10.694931
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.500
Exchange: TSX

Description

Aurora Cannabis Inc is a medical marijuana company. The Company is engaged in producing and distributing medical marijuana pursuant to the Marijuana f... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:20 PM EST 10.64 300 -0.13 TSX 079 053
02/23/2018 3:20 PM EST 10.64 400 -0.13 TSX 079 053
02/23/2018 3:20 PM EST 10.64 200 -0.13 TSX 013 053
02/23/2018 3:20 PM EST 10.64 800 -0.13 TSX 007 053
02/23/2018 3:20 PM EST 10.64 200 -0.13 TSX 079 053
02/23/2018 3:20 PM EST 10.64 400 -0.13 TSX 079 053
02/23/2018 3:20 PM EST 10.64 400 -0.13 TSX 013 001
02/23/2018 3:20 PM EST 10.64 400 -0.13 TSX 013 001
02/23/2018 3:20 PM EST 10.64 300 -0.13 TSX 013 079
02/23/2018 3:20 PM EST 10.64 400 -0.13 TSX 013 079
02/23/2018 3:20 PM EST 10.64 400 -0.13 TSX 013 079
02/23/2018 3:20 PM EST 10.64 300 -0.13 TSX 013 073
02/23/2018 3:20 PM EST 10.64 400 -0.13 TSX 013 079
02/23/2018 3:20 PM EST 10.64 200 -0.13 TSX 013 079
02/23/2018 3:20 PM EST 10.64 400 -0.13 TSX 013 079
02/23/2018 3:20 PM EST 10.64 1,200 -0.13 TSX 013 073
02/23/2018 3:20 PM EST 10.64 200 -0.13 TSX 013 002
02/23/2018 3:20 PM EST 10.64 9,000 -0.13 TSX 007 007
02/23/2018 3:20 PM EST E 10.63 14 -0.14 TSX 007 124
02/23/2018 3:19 PM EST E 10.64 47 -0.13 TSX 007 007
02/23/2018 3:19 PM EST 10.64 900 -0.13 TSX 001 001
02/23/2018 3:19 PM EST 10.64 400 -0.13 TSX 001 079
02/23/2018 3:19 PM EST 10.64 400 -0.13 TSX 001 079
02/23/2018 3:19 PM EST 10.64 400 -0.13 TSX 001 079
02/23/2018 3:19 PM EST 10.64 200 -0.13 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.