Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Aug 14, 2018, 11:02 PM EDT

AC
$ 23.50 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
633,909
Real-time price
Day Low 23.245
Day High 23.69


Detailed Quote

Open: 23.49
High: 23.69
Shares Out.: 272,446,079
Beta: 1.280
Prev. Close: 23.51
Low: 23.245
Market Cap: 6,402,482,857
VWAP: 23.439621
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.200
EPS: 5.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.639
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

News Headlines for Air Canada Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 4:00 PM EDT Q 23.50 38 -0.01 TSX 002 079
08/14/2018 4:00 PM EDT Q 23.50 59 -0.01 TSX 002 001
08/14/2018 4:00 PM EDT Q 23.50 12 -0.01 TSX 002 072
08/14/2018 4:00 PM EDT Q 23.50 79 -0.01 TSX 065 002
08/14/2018 4:00 PM EDT Q 23.50 1,000 -0.01 TSX 007 079
08/14/2018 4:00 PM EDT Q 23.50 400 -0.01 TSX 007 001
08/14/2018 4:00 PM EDT Q 23.50 700 -0.01 TSX 007 072
08/14/2018 4:00 PM EDT Q 23.50 100 -0.01 TSX 007 079
08/14/2018 4:00 PM EDT Q 23.50 100 -0.01 TSX 007 065
08/14/2018 4:00 PM EDT Q 23.50 300 -0.01 TSX 007 053
08/14/2018 4:00 PM EDT Q 23.50 1,000 -0.01 TSX 007 001
08/14/2018 4:00 PM EDT Q 23.50 600 -0.01 TSX 007 079
08/14/2018 4:00 PM EDT Q 23.50 300 -0.01 TSX 007 001
08/14/2018 4:00 PM EDT Q 23.50 100 -0.01 TSX 007 015
08/14/2018 4:00 PM EDT Q 23.50 700 -0.01 TSX 007 053
08/14/2018 4:00 PM EDT Q 23.50 2,400 -0.01 TSX 007 001
08/14/2018 4:00 PM EDT Q 23.50 200 -0.01 TSX 007 065
08/14/2018 4:00 PM EDT Q 23.50 900 -0.01 TSX 009 001
08/14/2018 4:00 PM EDT Q 23.50 300 -0.01 TSX 079 001
08/14/2018 4:00 PM EDT Q 23.50 300 -0.01 TSX 079 001
08/14/2018 4:00 PM EDT Q 23.50 500 -0.01 TSX 079 001
08/14/2018 4:00 PM EDT Q 23.50 100 -0.01 TSX 039 001
08/14/2018 4:00 PM EDT Q 23.50 100 -0.01 TSX 053 053
08/14/2018 4:00 PM EDT Q 23.50 100 -0.01 TSX 053 053
08/14/2018 4:00 PM EDT Q 23.50 100 -0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.