Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Dec 16, 2018, 6:05 PM EST

AC
$ 25.43 real time data Change Down
Change:
-0.08 (-0.31%)
Volume:
907,760
Real-time price
Day Low 25.13
Day High 25.98


Detailed Quote

Open: 25.13
High: 25.98
Shares Out.: 270,713,881
Beta: 0.758
Prev. Close: 25.51
Low: 25.13
Market Cap: 6,884,253,994
VWAP: 25.552847
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.800
EPS: 8.950000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.523
Exchange: TSX

Description

Air Canada is Canada's largest airline, serving nearly 40 million passengers annually together with its regional partners. Air Canada provides over 1,... More

News Headlines for Air Canada Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 25.43 9 -0.08 TSX 002 065
12/14/2018 4:00 PM EST Q 25.43 11 -0.08 TSX 002 007
12/14/2018 4:00 PM EST Q 25.43 92 -0.08 TSX 002 002
12/14/2018 4:00 PM EST Q 25.43 12 -0.08 TSX 080 002
12/14/2018 4:00 PM EST Q 25.43 53 -0.08 TSX 007 002
12/14/2018 4:00 PM EST Q 25.43 82 -0.08 TSX 065 002
12/14/2018 4:00 PM EST Q 25.43 100 -0.08 TSX 053 039
12/14/2018 4:00 PM EST Q 25.43 200 -0.08 TSX 053 053
12/14/2018 4:00 PM EST Q 25.43 900 -0.08 TSX 053 053
12/14/2018 4:00 PM EST Q 25.43 500 -0.08 TSX 053 001
12/14/2018 4:00 PM EST Q 25.43 500 -0.08 TSX 053 001
12/14/2018 4:00 PM EST Q 25.43 200 -0.08 TSX 053 053
12/14/2018 4:00 PM EST Q 25.43 100 -0.08 TSX 053 079
12/14/2018 4:00 PM EST Q 25.43 600 -0.08 TSX 053 002
12/14/2018 4:00 PM EST Q 25.43 200 -0.08 TSX 053 053
12/14/2018 4:00 PM EST Q 25.43 100 -0.08 TSX 053 009
12/14/2018 4:00 PM EST Q 25.43 400 -0.08 TSX 001 009
12/14/2018 4:00 PM EST Q 25.43 400 -0.08 TSX 001 009
12/14/2018 4:00 PM EST Q 25.43 200 -0.08 TSX 001 009
12/14/2018 4:00 PM EST Q 25.43 100 -0.08 TSX 001 009
12/14/2018 4:00 PM EST Q 25.43 200 -0.08 TSX 001 009
12/14/2018 4:00 PM EST Q 25.43 500 -0.08 TSX 090 001
12/14/2018 4:00 PM EST Q 25.43 100 -0.08 TSX 080 001
12/14/2018 4:00 PM EST Q 25.43 100 -0.08 TSX 053 053
12/14/2018 4:00 PM EST Q 25.43 100 -0.08 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.