Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Oct 18, 2018, 8:25 AM EDT

AC
$ 25.65 real time data Change Up
Change:
0.16 (0.63%)
Volume:
1,604,523
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 272,779,964
Beta: 0.408
Prev. Close: 25.49
Low: 0.00
Market Cap: 6,996,806,077
VWAP: 25.551371
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.600
EPS: 5.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.789
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 25.65 36 0.16 TSX 002 039
10/17/2018 4:00 PM EDT Q 25.65 74 0.16 TSX 002 065
10/17/2018 4:00 PM EDT Q 25.65 93 0.16 TSX 019 002
10/17/2018 4:00 PM EDT Q 25.65 38 0.16 TSX 015 002
10/17/2018 4:00 PM EDT Q 25.65 42 0.16 TSX 080 002
10/17/2018 4:00 PM EDT Q 25.65 60 0.16 TSX 001 002
10/17/2018 4:00 PM EDT Q 25.65 20 0.16 TSX 079 002
10/17/2018 4:00 PM EDT Q 25.65 40 0.16 TSX 053 002
10/17/2018 4:00 PM EDT Q 25.65 49 0.16 TSX 039 002
10/17/2018 4:00 PM EDT Q 25.65 28 0.16 TSX 072 002
10/17/2018 4:00 PM EDT Q 25.65 200 0.16 TSX 002 001
10/17/2018 4:00 PM EDT Q 25.65 1,400 0.16 TSX 079 001
10/17/2018 4:00 PM EDT Q 25.65 300 0.16 TSX 079 001
10/17/2018 4:00 PM EDT Q 25.65 2,100 0.16 TSX 019 001
10/17/2018 4:00 PM EDT Q 25.65 500 0.16 TSX 001 001
10/17/2018 4:00 PM EDT Q 25.65 6,500 0.16 TSX 015 001
10/17/2018 4:00 PM EDT Q 25.65 500 0.16 TSX 001 072
10/17/2018 4:00 PM EDT Q 25.65 100 0.16 TSX 079 072
10/17/2018 4:00 PM EDT Q 25.65 5,500 0.16 TSX 079 079
10/17/2018 4:00 PM EDT Q 25.65 200 0.16 TSX 079 079
10/17/2018 4:00 PM EDT Q 25.65 5,500 0.16 TSX 079 079
10/17/2018 4:00 PM EDT Q 25.65 200 0.16 TSX 079 079
10/17/2018 4:00 PM EDT Q 25.65 200 0.16 TSX 079 001
10/17/2018 4:00 PM EDT Q 25.65 1,100 0.16 TSX 079 053
10/17/2018 4:00 PM EDT Q 25.65 200 0.16 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.