Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Mar 23, 2019, 9:33 PM EDT

AC
$ 31.61 real time data Change Up
Change:
0.15 (0.48%)
Volume:
1,579,761
Real-time price
Day Low 30.86
Day High 31.78


Detailed Quote

Open: 31.38
High: 31.78
Beta: 1.187
Shares Out.: 270,803,399
Diluted Avg Shares (Last Qtr): 282,000,000
Prev. Close: 31.46
Low: 30.86
VWAP: 31.545733
Market Cap: 8,560,095,442
Market Cap (Dil. Avg Shrs): 8,914,020,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.200
EPS: 2.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.121
Exchange: TSX

Description

Air Canada is Canada's largest airline, serving nearly 40 million passengers annually together with its regional partners. Air Canada provides over 1,... More

News Headlines for Air Canada Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 31.61 900 0.15 TSX 009 009
03/22/2019 4:00 PM EDT Q 31.61 2 0.15 TSX 002 039
03/22/2019 4:00 PM EDT Q 31.61 5 0.15 TSX 002 065
03/22/2019 4:00 PM EDT Q 31.61 2 0.15 TSX 002 001
03/22/2019 4:00 PM EDT Q 31.61 22 0.15 TSX 002 079
03/22/2019 4:00 PM EDT Q 31.61 80 0.15 TSX 072 002
03/22/2019 4:00 PM EDT Q 31.61 23 0.15 TSX 053 002
03/22/2019 4:00 PM EDT Q 31.61 34 0.15 TSX 079 002
03/22/2019 4:00 PM EDT Q 31.61 29 0.15 TSX 009 002
03/22/2019 4:00 PM EDT Q 31.61 100 0.15 TSX 002 079
03/22/2019 4:00 PM EDT Q 31.61 100 0.15 TSX 001 079
03/22/2019 4:00 PM EDT Q 31.61 100 0.15 TSX 001 001
03/22/2019 4:00 PM EDT Q 31.61 100 0.15 TSX 065 001
03/22/2019 4:00 PM EDT Q 31.61 500 0.15 TSX 001 053
03/22/2019 4:00 PM EDT Q 31.61 100 0.15 TSX 053 053
03/22/2019 4:00 PM EDT Q 31.61 100 0.15 TSX 001 079
03/22/2019 4:00 PM EDT Q 31.61 300 0.15 TSX 009 079
03/22/2019 4:00 PM EDT Q 31.61 1,100 0.15 TSX 009 079
03/22/2019 4:00 PM EDT Q 31.61 200 0.15 TSX 009 079
03/22/2019 4:00 PM EDT Q 31.61 300 0.15 TSX 009 079
03/22/2019 4:00 PM EDT Q 31.61 100 0.15 TSX 009 001
03/22/2019 4:00 PM EDT Q 31.61 100 0.15 TSX 053 053
03/22/2019 4:00 PM EDT Q 31.61 1,300 0.15 TSX 009 090
03/22/2019 4:00 PM EDT Q 31.61 1,400 0.15 TSX 085 090
03/22/2019 4:00 PM EDT Q 31.61 600 0.15 TSX 007 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.