Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Feb 24, 2018, 10:49 PM EST

AC
$ 25.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
703,926
Real-time price
Day Low 25.82
Day High 26.20


Detailed Quote

Open: 25.97
High: 26.20
Shares Out.: 273,084,058
Beta: 1.010
Prev. Close: 25.99
Low: 25.82
Market Cap: 7,097,454,667
VWAP: 26.012027
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.500
EPS: 7.480000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.101
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

News Headlines for Air Canada Voting and Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 25.99 65 0.00 TSX 072 002
02/23/2018 4:00 PM EST Q 25.99 7 0.00 TSX 072 002
02/23/2018 4:00 PM EST Q 25.99 80 0.00 TSX 072 002
02/23/2018 4:00 PM EST Q 25.99 63 0.00 TSX 002 001
02/23/2018 4:00 PM EST Q 25.99 8 0.00 TSX 002 065
02/23/2018 4:00 PM EST Q 25.99 49 0.00 TSX 002 065
02/23/2018 4:00 PM EST Q 25.99 22 0.00 TSX 002 065
02/23/2018 4:00 PM EST Q 25.99 3 0.00 TSX 002 065
02/23/2018 4:00 PM EST Q 25.99 100 0.00 TSX 079 001
02/23/2018 4:00 PM EST Q 25.99 200 0.00 TSX 085 001
02/23/2018 4:00 PM EST Q 25.99 100 0.00 TSX 079 079
02/23/2018 4:00 PM EST Q 25.99 100 0.00 TSX 053 001
02/23/2018 4:00 PM EST Q 25.99 100 0.00 TSX 053 015
02/23/2018 4:00 PM EST Q 25.99 800 0.00 TSX 053 090
02/23/2018 4:00 PM EST Q 25.99 200 0.00 TSX 053 001
02/23/2018 4:00 PM EST Q 25.99 100 0.00 TSX 079 079
02/23/2018 4:00 PM EST Q 25.99 300 0.00 TSX 001 001
02/23/2018 4:00 PM EST Q 25.99 200 0.00 TSX 079 079
02/23/2018 4:00 PM EST Q 25.99 100 0.00 TSX 053 002
02/23/2018 4:00 PM EST Q 25.99 100 0.00 TSX 013 002
02/23/2018 4:00 PM EST Q 25.99 400 0.00 TSX 009 002
02/23/2018 4:00 PM EST Q 25.99 600 0.00 TSX 001 002
02/23/2018 4:00 PM EST Q 25.99 2,100 0.00 TSX 072 002
02/23/2018 4:00 PM EST Q 25.99 200 0.00 TSX 072 065
02/23/2018 4:00 PM EST Q 25.99 300 0.00 TSX 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.