Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Oct 22, 2018, 11:19 AM EDT

AC
$ 24.01 real time data Change Down
Change:
-0.18 (-0.74%)
Volume:
413,074
Real-time price
Day Low 23.79
Day High 24.41


Detailed Quote

Open: 24.23
High: 24.41
Shares Out.: 272,779,964
Beta: 0.497
Prev. Close: 24.19
Low: 23.79
Market Cap: 6,549,446,936
VWAP: 24.025102
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.300
EPS: 5.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.674
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 11:18 AM EDT 24.01 100 -0.18 TSX 001 001
10/22/2018 11:18 AM EDT 24.01 100 -0.18 TSX 079 013
10/22/2018 11:18 AM EDT 24.01 100 -0.18 TSX 079 001
10/22/2018 11:18 AM EDT 24.02 100 -0.17 TSX 085 005
10/22/2018 11:18 AM EDT 24.02 100 -0.17 TSX 085 013
10/22/2018 11:18 AM EDT 24.02 100 -0.17 TSX 053 079
10/22/2018 11:18 AM EDT 24.02 100 -0.17 TSX 001 079
10/22/2018 11:18 AM EDT 24.035 100 -0.16 TSX 001 001
10/22/2018 11:18 AM EDT 24.03 400 -0.16 TSX 007 001
10/22/2018 11:18 AM EDT 24.03 100 -0.16 TSX 001 001
10/22/2018 11:17 AM EDT 24.03 100 -0.16 TSX 079 001
10/22/2018 11:17 AM EDT 24.03 100 -0.16 TSX 001 079
10/22/2018 11:17 AM EDT 24.03 100 -0.16 TSX 079 079
10/22/2018 11:17 AM EDT 24.03 100 -0.16 TSX 001 013
10/22/2018 11:17 AM EDT 24.03 100 -0.16 TSX 001 001
10/22/2018 11:17 AM EDT 24.035 100 -0.16 TSX 001 001
10/22/2018 11:17 AM EDT 24.03 100 -0.16 TSX 001 053
10/22/2018 11:17 AM EDT 24.02 100 -0.17 TSX 079 002
10/22/2018 11:17 AM EDT 24.02 100 -0.17 TSX 001 101
10/22/2018 11:17 AM EDT 24.02 100 -0.17 TSX 001 101
10/22/2018 11:17 AM EDT 24.01 100 -0.18 TSX 007 072
10/22/2018 11:17 AM EDT 24.01 100 -0.18 TSX 079 072
10/22/2018 11:17 AM EDT 24.01 300 -0.18 TSX 007 001
10/22/2018 11:17 AM EDT 24.01 300 -0.18 TSX 053 002
10/22/2018 11:17 AM EDT 24.01 100 -0.18 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.