Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Jan 15, 2019, 7:26 PM EST

AC
$ 27.57 real time data Change Up
Change:
0.04 (0.15%)
Volume:
1,127,993
Real-time price
Day Low 27.46
Day High 28.02


Detailed Quote

Open: 27.60
High: 28.02
Shares Out.: 270,729,911
Beta: 0.762
Prev. Close: 27.53
Low: 27.46
Market Cap: 7,464,023,646
VWAP: 27.717845
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.000
EPS: 8.950000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.651
Exchange: TSX

Description

Air Canada is Canada's largest airline, serving nearly 40 million passengers annually together with its regional partners. Air Canada provides over 1,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 27.57 21 0.04 TSX 002 007
01/15/2019 4:00 PM EST Q 27.57 19 0.04 TSX 007 007
01/15/2019 4:00 PM EST Q 27.57 14 0.04 TSX 072 007
01/15/2019 4:00 PM EST Q 27.57 36 0.04 TSX 007 039
01/15/2019 4:00 PM EST Q 27.57 26 0.04 TSX 007 080
01/15/2019 4:00 PM EST Q 27.57 200 0.04 TSX 001 007
01/15/2019 4:00 PM EST Q 27.57 2,100 0.04 TSX 039 007
01/15/2019 4:00 PM EST Q 27.57 400 0.04 TSX 079 007
01/15/2019 4:00 PM EST Q 27.57 800 0.04 TSX 065 007
01/15/2019 4:00 PM EST Q 27.57 1,500 0.04 TSX 002 007
01/15/2019 4:00 PM EST Q 27.57 3,000 0.04 TSX 002 053
01/15/2019 4:00 PM EST Q 27.57 100 0.04 TSX 002 053
01/15/2019 4:00 PM EST Q 27.57 1,100 0.04 TSX 002 009
01/15/2019 4:00 PM EST Q 27.57 100 0.04 TSX 002 001
01/15/2019 4:00 PM EST Q 27.57 400 0.04 TSX 002 079
01/15/2019 4:00 PM EST Q 27.57 400 0.04 TSX 002 079
01/15/2019 4:00 PM EST Q 27.57 1,600 0.04 TSX 002 079
01/15/2019 4:00 PM EST Q 27.57 200 0.04 TSX 002 053
01/15/2019 4:00 PM EST Q 27.57 1,500 0.04 TSX 002 001
01/15/2019 4:00 PM EST Q 27.57 300 0.04 TSX 002 079
01/15/2019 4:00 PM EST Q 27.57 800 0.04 TSX 002 039
01/15/2019 4:00 PM EST Q 27.57 100 0.04 TSX 002 039
01/15/2019 4:00 PM EST Q 27.57 400 0.04 TSX 002 039
01/15/2019 4:00 PM EST Q 27.57 500 0.04 TSX 002 002
01/15/2019 4:00 PM EST Q 27.57 100 0.04 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.