dcsimg

Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Oct 21, 2017, 1:35 PM EDT

AC
$ 26.20 real time data Change Down
Change:
-0.52 (-1.95%)
Volume:
1,647,256
Real-time price
Day Low 26.20
Day High 26.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.80
High: 26.84
Shares Out.: 274,033,942
Beta: 1.164
Prev. Close: 26.72
Low: 26.20
Market Cap: 7,179,689,280
VWAP: 26.393875
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.400
EPS: 3.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.941
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

News Headlines for Air Canada Voting and Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT E 26.20 50 -0.52 TSX 007 002
10/20/2017 4:00 PM EDT E 26.20 80 -0.52 TSX 080 002
10/20/2017 4:00 PM EDT E 26.20 50 -0.52 TSX 007 002
10/20/2017 4:00 PM EDT Q 26.20 68 -0.52 TSX 002 009
10/20/2017 4:00 PM EDT Q 26.20 2 -0.52 TSX 002 001
10/20/2017 4:00 PM EDT Q 26.20 48 -0.52 TSX 090 002
10/20/2017 4:00 PM EDT Q 26.20 68 -0.52 TSX 001 002
10/20/2017 4:00 PM EDT Q 26.20 400 -0.52 TSX 001 079
10/20/2017 4:00 PM EDT Q 26.20 4,200 -0.52 TSX 039 079
10/20/2017 4:00 PM EDT Q 26.20 8,600 -0.52 TSX 039 079
10/20/2017 4:00 PM EDT Q 26.20 100 -0.52 TSX 039 079
10/20/2017 4:00 PM EDT Q 26.20 300 -0.52 TSX 019 079
10/20/2017 4:00 PM EDT Q 26.20 400 -0.52 TSX 001 079
10/20/2017 4:00 PM EDT Q 26.20 600 -0.52 TSX 101 079
10/20/2017 4:00 PM EDT Q 26.20 2,300 -0.52 TSX 039 079
10/20/2017 4:00 PM EDT Q 26.20 200 -0.52 TSX 039 079
10/20/2017 4:00 PM EDT Q 26.20 500 -0.52 TSX 039 079
10/20/2017 4:00 PM EDT Q 26.20 9,200 -0.52 TSX 039 079
10/20/2017 4:00 PM EDT Q 26.20 400 -0.52 TSX 085 079
10/20/2017 4:00 PM EDT Q 26.20 800 -0.52 TSX 085 079
10/20/2017 4:00 PM EDT Q 26.20 1,400 -0.52 TSX 085 079
10/20/2017 4:00 PM EDT Q 26.20 2,500 -0.52 TSX 085 079
10/20/2017 4:00 PM EDT Q 26.20 1,300 -0.52 TSX 085 079
10/20/2017 4:00 PM EDT Q 26.20 1,000 -0.52 TSX 085 079
10/20/2017 4:00 PM EDT Q 26.20 1,000 -0.52 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.