dcsimg

Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Aug 24, 2017, 12:50 AM EDT

AC
$ 23.92 real time data Change Up
Change:
0.88 (3.82%)
Volume:
2,110,783
Real-time price
Day Low 22.98
Day High 23.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.04
High: 23.95
Shares Out.: 271,623,467
Beta: 1.236
Prev. Close: 23.04
Low: 22.98
Market Cap: 6,497,233,331
VWAP: 23.606162
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.400
EPS: 3.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.424
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

News Headlines for Air Canada Voting and Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 4:00 PM EDT Q 23.92 66 0.88 TSX 001 002
08/23/2017 4:00 PM EDT Q 23.92 18 0.88 TSX 001 002
08/23/2017 4:00 PM EDT Q 23.92 64 0.88 TSX 001 002
08/23/2017 4:00 PM EDT Q 23.92 68 0.88 TSX 001 002
08/23/2017 4:00 PM EDT Q 23.92 46 0.88 TSX 001 002
08/23/2017 4:00 PM EDT Q 23.92 17 0.88 TSX 039 002
08/23/2017 4:00 PM EDT Q 23.92 200 0.88 TSX 002 079
08/23/2017 4:00 PM EDT Q 23.92 500 0.88 TSX 001 079
08/23/2017 4:00 PM EDT Q 23.92 300 0.88 TSX 001 079
08/23/2017 4:00 PM EDT Q 23.92 500 0.88 TSX 001 079
08/23/2017 4:00 PM EDT Q 23.92 500 0.88 TSX 001 079
08/23/2017 4:00 PM EDT Q 23.92 1,700 0.88 TSX 001 079
08/23/2017 4:00 PM EDT Q 23.92 2,700 0.88 TSX 001 039
08/23/2017 4:00 PM EDT Q 23.92 1,000 0.88 TSX 001 039
08/23/2017 4:00 PM EDT Q 23.92 6,900 0.88 TSX 001 053
08/23/2017 4:00 PM EDT Q 23.92 200 0.88 TSX 001 079
08/23/2017 4:00 PM EDT Q 23.92 1,700 0.88 TSX 001 079
08/23/2017 4:00 PM EDT Q 23.92 4,900 0.88 TSX 001 053
08/23/2017 4:00 PM EDT Q 23.92 700 0.88 TSX 001 053
08/23/2017 4:00 PM EDT Q 23.92 100 0.88 TSX 001 079
08/23/2017 4:00 PM EDT Q 23.92 400 0.88 TSX 001 053
08/23/2017 4:00 PM EDT Q 23.92 300 0.88 TSX 053 053
08/23/2017 4:00 PM EDT Q 23.92 1,500 0.88 TSX 001 001
08/23/2017 4:00 PM EDT Q 23.92 3,200 0.88 TSX 001 039
08/23/2017 4:00 PM EDT Q 23.92 6,400 0.88 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.