Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Nov 24, 2017, 12:41 AM EST

AC
$ 24.93 real time data Change Down
Change:
-0.12 (-0.48%)
Volume:
584,841
Real-time price
Day Low 24.73
Day High 25.18


Detailed Quote

Open: 25.07
High: 25.18
Shares Out.: 274,062,435
Beta: 1.106
Prev. Close: 25.05
Low: 24.73
Market Cap: 6,832,376,505
VWAP: 24.885448
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.600
EPS: 6.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.206
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 4:15 PM EST X 24.93 41,400 -0.12 TSX 009 009
11/23/2017 4:00 PM EST Q 24.93 700 -0.12 TSX 053 124
11/23/2017 4:00 PM EST Q 24.93 1,000 -0.12 TSX 053 124
11/23/2017 4:00 PM EST Q 24.93 500 -0.12 TSX 053 009
11/23/2017 4:00 PM EST Q 24.93 200 -0.12 TSX 053 053
11/23/2017 4:00 PM EST Q 24.93 2,800 -0.12 TSX 053 079
11/23/2017 4:00 PM EST Q 24.93 300 -0.12 TSX 053 015
11/23/2017 4:00 PM EST Q 24.93 100 -0.12 TSX 053 015
11/23/2017 4:00 PM EST Q 24.93 300 -0.12 TSX 053 053
11/23/2017 4:00 PM EST Q 24.93 200 -0.12 TSX 053 053
11/23/2017 4:00 PM EST Q 24.93 100 -0.12 TSX 053 053
11/23/2017 4:00 PM EST Q 24.93 100 -0.12 TSX 015 015
11/23/2017 4:00 PM EST Q 24.93 200 -0.12 TSX 009 015
11/23/2017 3:59 PM EST 24.90 500 -0.15 TSX 007 007
11/23/2017 3:59 PM EST 24.90 500 -0.15 TSX 007 007
11/23/2017 3:59 PM EST 24.92 100 -0.13 TSX 079 079
11/23/2017 3:59 PM EST 24.92 100 -0.13 TSX 079 079
11/23/2017 3:59 PM EST 24.90 100 -0.15 TSX 009 065
11/23/2017 3:59 PM EST 24.92 100 -0.13 TSX 079 079
11/23/2017 3:59 PM EST 24.91 100 -0.14 TSX 065 065
11/23/2017 3:59 PM EST 24.90 1,400 -0.15 TSX 009 099
11/23/2017 3:59 PM EST 24.91 100 -0.14 TSX 065 099
11/23/2017 3:59 PM EST 24.90 800 -0.15 TSX 009 053
11/23/2017 3:59 PM EST 24.92 100 -0.13 TSX 079 079
11/23/2017 3:59 PM EST 24.90 100 -0.15 TSX 009 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.