Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Feb 15, 2019, 7:14 PM EST

AC
$ 33.15 real time data Change Up
Change:
1.17 (3.66%)
Volume:
3,147,736
Real-time price
Day Low 30.60
Day High 33.58


Detailed Quote

Open: 30.61
High: 33.58
Beta: 1.147
Shares Out.: 270,739,055
Diluted Avg Shares (Last Qtr): 276,000,000
Prev. Close: 31.98
Low: 30.60
VWAP: 32.550674
Market Cap: 8,974,999,673
Market Cap (Dil. Avg Shrs): 9,149,400,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.500
EPS: 8.950000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.985
Exchange: TSX

Description

Air Canada is Canada's largest airline, serving nearly 40 million passengers annually together with its regional partners. Air Canada provides over 1,... More

News Headlines for Air Canada Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 33.15 4,400 1.17 TSX 009 009
02/15/2019 4:00 PM EST Q 33.15 97 1.17 TSX 039 002
02/15/2019 4:00 PM EST Q 33.15 24 1.17 TSX 039 002
02/15/2019 4:00 PM EST Q 33.15 30 1.17 TSX 002 001
02/15/2019 4:00 PM EST Q 33.15 71 1.17 TSX 002 065
02/15/2019 4:00 PM EST Q 33.15 83 1.17 TSX 002 002
02/15/2019 4:00 PM EST Q 33.15 50 1.17 TSX 002 014
02/15/2019 4:00 PM EST Q 33.15 45 1.17 TSX 002 013
02/15/2019 4:00 PM EST Q 33.15 63 1.17 TSX 002 080
02/15/2019 4:00 PM EST Q 33.15 72 1.17 TSX 002 001
02/15/2019 4:00 PM EST Q 33.15 200 1.17 TSX 079 002
02/15/2019 4:00 PM EST Q 33.15 1,900 1.17 TSX 079 001
02/15/2019 4:00 PM EST Q 33.15 100 1.17 TSX 079 015
02/15/2019 4:00 PM EST Q 33.15 2,600 1.17 TSX 079 009
02/15/2019 4:00 PM EST Q 33.15 600 1.17 TSX 002 009
02/15/2019 4:00 PM EST Q 33.15 1,000 1.17 TSX 079 009
02/15/2019 4:00 PM EST Q 33.15 100 1.17 TSX 079 009
02/15/2019 4:00 PM EST Q 33.15 1,800 1.17 TSX 079 009
02/15/2019 4:00 PM EST Q 33.15 100 1.17 TSX 079 009
02/15/2019 4:00 PM EST Q 33.15 400 1.17 TSX 002 009
02/15/2019 4:00 PM EST Q 33.15 1,100 1.17 TSX 053 009
02/15/2019 4:00 PM EST Q 33.15 200 1.17 TSX 053 090
02/15/2019 4:00 PM EST Q 33.15 900 1.17 TSX 002 090
02/15/2019 4:00 PM EST Q 33.15 500 1.17 TSX 013 001
02/15/2019 4:00 PM EST Q 33.15 400 1.17 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.