Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Jun 16, 2019, 1:37 PM EDT

AC
$ 39.99 real time data Change Up
Change:
0.11 (0.28%)
Volume:
478,184
Real-time price
Day Low 39.53
Day High 40.02


Detailed Quote

Open: 39.91
High: 40.02
Beta: 0.766
Shares Out.: 268,124,447
Diluted Avg Shares (Last Qtr): 282,000,000
Prev. Close: 39.88
Low: 39.53
VWAP: 39.816791
Market Cap: 10,722,296,636
Market Cap (Dil. Avg Shrs): 11,277,180,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.100
EPS: 3.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.291
Exchange: TSX

Description

Air Canada is Canada's largest airline, serving nearly 40 million passengers annually together with its regional partners. Air Canada provides over 1,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:23 PM EDT X 39.99 400 0.11 TSX 009 009
06/14/2019 4:20 PM EDT 39.99 10 0.11 TSX 009 009
06/14/2019 4:15 PM EDT 39.99 72 0.11 TSX 009 009
06/14/2019 4:00 PM EDT Q 39.99 24 0.11 TSX 002 039
06/14/2019 4:00 PM EDT Q 39.99 73 0.11 TSX 002 065
06/14/2019 4:00 PM EDT Q 39.99 7 0.11 TSX 002 053
06/14/2019 4:00 PM EDT Q 39.99 28 0.11 TSX 002 009
06/14/2019 4:00 PM EDT Q 39.99 69 0.11 TSX 002 079
06/14/2019 4:00 PM EDT Q 39.99 82 0.11 TSX 053 002
06/14/2019 4:00 PM EDT Q 39.99 82 0.11 TSX 053 002
06/14/2019 4:00 PM EDT Q 39.99 53 0.11 TSX 001 002
06/14/2019 4:00 PM EDT Q 39.99 81 0.11 TSX 007 002
06/14/2019 4:00 PM EDT Q 39.99 91 0.11 TSX 080 002
06/14/2019 4:00 PM EDT Q 39.99 13 0.11 TSX 079 002
06/14/2019 4:00 PM EDT Q 39.99 200 0.11 TSX 002 079
06/14/2019 4:00 PM EDT Q 39.99 100 0.11 TSX 065 079
06/14/2019 4:00 PM EDT Q 39.99 100 0.11 TSX 019 079
06/14/2019 4:00 PM EDT Q 39.99 300 0.11 TSX 001 079
06/14/2019 4:00 PM EDT Q 39.99 100 0.11 TSX 065 079
06/14/2019 4:00 PM EDT Q 39.99 100 0.11 TSX 065 079
06/14/2019 4:00 PM EDT Q 39.99 1,200 0.11 TSX 007 079
06/14/2019 4:00 PM EDT Q 39.99 300 0.11 TSX 007 101
06/14/2019 4:00 PM EDT Q 39.99 400 0.11 TSX 007 072
06/14/2019 4:00 PM EDT Q 39.99 100 0.11 TSX 007 079
06/14/2019 4:00 PM EDT Q 39.99 500 0.11 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.