dcsimg

Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Jun 24, 2017, 3:01 PM EDT

AC
$ 17.16 real time data Change Down
Change:
-0.19 (-1.10%)
Volume:
1,077,724
Real-time price
Day Low 17.16
Day High 17.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.43
High: 17.48
Shares Out.: 271,412,071
Beta: 1.201
Prev. Close: 17.35
Low: 17.16
Market Cap: 4,657,431,138
VWAP: 17.300202
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.400
EPS: 3.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.032
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

News Headlines for Air Canada Voting and Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 17.16 29 -0.19 TSX 001 002
06/23/2017 4:00 PM EDT Q 17.16 29 -0.19 TSX 001 002
06/23/2017 4:00 PM EDT Q 17.16 29 -0.19 TSX 001 002
06/23/2017 4:00 PM EDT Q 17.16 29 -0.19 TSX 001 002
06/23/2017 4:00 PM EDT Q 17.16 30 -0.19 TSX 001 002
06/23/2017 4:00 PM EDT Q 17.16 27 -0.19 TSX 065 002
06/23/2017 4:00 PM EDT Q 17.16 34 -0.19 TSX 039 002
06/23/2017 4:00 PM EDT Q 17.16 42 -0.19 TSX 002 001
06/23/2017 4:00 PM EDT Q 17.16 11 -0.19 TSX 002 007
06/23/2017 4:00 PM EDT Q 17.16 99 -0.19 TSX 002 079
06/23/2017 4:00 PM EDT Q 17.16 26 -0.19 TSX 002 001
06/23/2017 4:00 PM EDT Q 17.16 59 -0.19 TSX 002 001
06/23/2017 4:00 PM EDT Q 17.16 12 -0.19 TSX 002 001
06/23/2017 4:00 PM EDT Q 17.16 200 -0.19 TSX 001 001
06/23/2017 4:00 PM EDT Q 17.16 900 -0.19 TSX 001 009
06/23/2017 4:00 PM EDT Q 17.16 700 -0.19 TSX 039 009
06/23/2017 4:00 PM EDT Q 17.16 1,600 -0.19 TSX 079 009
06/23/2017 4:00 PM EDT Q 17.16 900 -0.19 TSX 079 007
06/23/2017 4:00 PM EDT Q 17.16 2,100 -0.19 TSX 079 009
06/23/2017 4:00 PM EDT Q 17.16 800 -0.19 TSX 079 001
06/23/2017 4:00 PM EDT Q 17.16 500 -0.19 TSX 039 001
06/23/2017 4:00 PM EDT Q 17.16 2,400 -0.19 TSX 039 001
06/23/2017 4:00 PM EDT Q 17.16 100 -0.19 TSX 039 001
06/23/2017 4:00 PM EDT Q 17.16 300 -0.19 TSX 053 001
06/23/2017 4:00 PM EDT Q 17.16 100 -0.19 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.