Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Jan 17, 2019, 9:16 PM EST

AC
$ 28.34 real time data Change Up
Change:
0.30 (1.07%)
Volume:
1,131,680
Real-time price
Day Low 27.69
Day High 28.60


Detailed Quote

Open: 27.84
High: 28.60
Shares Out.: 270,729,911
Beta: 0.792
Prev. Close: 28.04
Low: 27.69
Market Cap: 7,672,485,678
VWAP: 28.137586
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.100
EPS: 8.950000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.697
Exchange: TSX

Description

Air Canada is Canada's largest airline, serving nearly 40 million passengers annually together with its regional partners. Air Canada provides over 1,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 4:50 PM EST 28.34 72 0.30 TSX 001 001
01/17/2019 4:50 PM EST 28.34 39,200 0.30 TSX 001 001
01/17/2019 4:00 PM EST Q 28.34 20 0.30 TSX 007 072
01/17/2019 4:00 PM EST Q 28.34 100 0.30 TSX 015 039
01/17/2019 4:00 PM EST Q 28.34 3,500 0.30 TSX 009 039
01/17/2019 4:00 PM EST Q 28.34 100 0.30 TSX 009 039
01/17/2019 4:00 PM EST Q 28.34 1,100 0.30 TSX 009 001
01/17/2019 4:00 PM EST Q 28.34 300 0.30 TSX 009 001
01/17/2019 4:00 PM EST Q 28.34 2,000 0.30 TSX 009 001
01/17/2019 4:00 PM EST Q 28.34 100 0.30 TSX 009 001
01/17/2019 4:00 PM EST Q 28.34 1,000 0.30 TSX 009 039
01/17/2019 4:00 PM EST Q 28.34 6,500 0.30 TSX 007 039
01/17/2019 4:00 PM EST Q 28.34 200 0.30 TSX 007 079
01/17/2019 4:00 PM EST Q 28.34 500 0.30 TSX 007 002
01/17/2019 4:00 PM EST Q 28.34 3,900 0.30 TSX 007 039
01/17/2019 4:00 PM EST Q 28.34 1,800 0.30 TSX 007 001
01/17/2019 4:00 PM EST Q 28.34 1,800 0.30 TSX 007 001
01/17/2019 4:00 PM EST Q 28.34 700 0.30 TSX 007 053
01/17/2019 4:00 PM EST Q 28.34 100 0.30 TSX 007 079
01/17/2019 4:00 PM EST Q 28.34 700 0.30 TSX 007 053
01/17/2019 4:00 PM EST Q 28.34 2,300 0.30 TSX 007 002
01/17/2019 4:00 PM EST Q 28.34 3,200 0.30 TSX 007 053
01/17/2019 4:00 PM EST Q 28.34 3,000 0.30 TSX 007 001
01/17/2019 4:00 PM EST Q 28.34 900 0.30 TSX 007 001
01/17/2019 4:00 PM EST Q 28.34 3,600 0.30 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.