Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | May 24, 2018, 4:19 AM EDT

AC
$ 23.81 real time data Change Down
Change:
-0.16 (-0.67%)
Volume:
617,550
Real-time price
Day Low 23.69
Day High 24.13


Detailed Quote

Open: 23.91
High: 24.13
Shares Out.: 272,681,156
Beta: 0.932
Prev. Close: 23.97
Low: 23.69
Market Cap: 6,492,538,324
VWAP: 23.873559
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.400
EPS: 7.480000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.966
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 4:00 PM EDT Q 23.81 19 -0.16 TSX 002 039
05/23/2018 4:00 PM EDT Q 23.81 30 -0.16 TSX 065 002
05/23/2018 4:00 PM EDT Q 23.81 82 -0.16 TSX 065 002
05/23/2018 4:00 PM EDT Q 23.81 18 -0.16 TSX 065 002
05/23/2018 4:00 PM EDT Q 23.81 19 -0.16 TSX 065 002
05/23/2018 4:00 PM EDT Q 23.81 100 -0.16 TSX 002 079
05/23/2018 4:00 PM EDT Q 23.81 100 -0.16 TSX 015 079
05/23/2018 4:00 PM EDT Q 23.81 10,100 -0.16 TSX 007 079
05/23/2018 4:00 PM EDT Q 23.81 1,600 -0.16 TSX 065 079
05/23/2018 4:00 PM EDT Q 23.81 600 -0.16 TSX 065 072
05/23/2018 4:00 PM EDT Q 23.81 900 -0.16 TSX 065 079
05/23/2018 4:00 PM EDT Q 23.81 500 -0.16 TSX 065 053
05/23/2018 4:00 PM EDT Q 23.81 1,100 -0.16 TSX 065 053
05/23/2018 4:00 PM EDT Q 23.81 300 -0.16 TSX 065 053
05/23/2018 4:00 PM EDT Q 23.81 100 -0.16 TSX 065 053
05/23/2018 4:00 PM EDT Q 23.81 800 -0.16 TSX 065 039
05/23/2018 4:00 PM EDT Q 23.81 1,100 -0.16 TSX 065 001
05/23/2018 4:00 PM EDT Q 23.81 1,900 -0.16 TSX 053 001
05/23/2018 4:00 PM EDT Q 23.81 900 -0.16 TSX 053 001
05/23/2018 4:00 PM EDT Q 23.81 100 -0.16 TSX 053 001
05/23/2018 4:00 PM EDT Q 23.81 400 -0.16 TSX 053 053
05/23/2018 4:00 PM EDT Q 23.81 2,900 -0.16 TSX 053 009
05/23/2018 4:00 PM EDT Q 23.81 900 -0.16 TSX 053 053
05/23/2018 4:00 PM EDT Q 23.81 500 -0.16 TSX 053 053
05/23/2018 4:00 PM EDT Q 23.81 400 -0.16 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.