Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 4:09 PM EST

AC
$ 25.51 real time data Change Down
Change:
-0.44 (-1.70%)
Volume:
1,263,365
Real-time price
Day Low 25.28
Day High 25.94


Detailed Quote

Open: 25.88
High: 25.94
Shares Out.: 270,680,360
Beta: 0.525
Prev. Close: 25.95
Low: 25.28
Market Cap: 6,905,055,984
VWAP: 25.548542
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.900
EPS: 8.950000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.528
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 25.51 21 -0.44 TSX 057 002
11/16/2018 4:00 PM EST Q 25.51 23 -0.44 TSX 039 002
11/16/2018 4:00 PM EST Q 25.51 61 -0.44 TSX 072 002
11/16/2018 4:00 PM EST Q 25.51 20 -0.44 TSX 001 002
11/16/2018 4:00 PM EST Q 25.51 76 -0.44 TSX 002 002
11/16/2018 4:00 PM EST Q 25.51 34 -0.44 TSX 072 002
11/16/2018 4:00 PM EST Q 25.51 25 -0.44 TSX 002 002
11/16/2018 4:00 PM EST Q 25.51 73 -0.44 TSX 002 002
11/16/2018 4:00 PM EST Q 25.51 55 -0.44 TSX 002 065
11/16/2018 4:00 PM EST Q 25.51 40 -0.44 TSX 002 001
11/16/2018 4:00 PM EST Q 25.51 55 -0.44 TSX 002 080
11/16/2018 4:00 PM EST Q 25.51 62 -0.44 TSX 002 002
11/16/2018 4:00 PM EST Q 25.51 1,500 -0.44 TSX 080 053
11/16/2018 4:00 PM EST Q 25.51 600 -0.44 TSX 101 053
11/16/2018 4:00 PM EST Q 25.51 100 -0.44 TSX 001 053
11/16/2018 4:00 PM EST Q 25.51 100 -0.44 TSX 001 053
11/16/2018 4:00 PM EST Q 25.51 100 -0.44 TSX 053 053
11/16/2018 4:00 PM EST Q 25.51 400 -0.44 TSX 053 053
11/16/2018 4:00 PM EST Q 25.51 900 -0.44 TSX 007 053
11/16/2018 4:00 PM EST Q 25.51 700 -0.44 TSX 009 053
11/16/2018 4:00 PM EST Q 25.51 100 -0.44 TSX 053 053
11/16/2018 4:00 PM EST Q 25.51 300 -0.44 TSX 057 053
11/16/2018 4:00 PM EST Q 25.51 100 -0.44 TSX 057 053
11/16/2018 4:00 PM EST Q 25.51 200 -0.44 TSX 057 001
11/16/2018 4:00 PM EST Q 25.51 400 -0.44 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.