Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Aug 14, 2018, 11:21 AM EDT

AC
$ 23.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
155,665
Real-time price
Day Low 23.38
Day High 23.69


Detailed Quote

Open: 23.49
High: 23.69
Shares Out.: 272,446,079
Beta: 1.282
Prev. Close: 23.51
Low: 23.38
Market Cap: 6,405,207,317
VWAP: 23.531378
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.200
EPS: 5.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.639
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

News Headlines for Air Canada Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:21 AM EDT 23.51 100 0.00 TSX 079 011
08/14/2018 11:21 AM EDT 23.51 100 0.00 TSX 085 079
08/14/2018 11:20 AM EDT 23.47 100 -0.04 TSX 013 053
08/14/2018 11:20 AM EDT 23.47 100 -0.04 TSX 013 053
08/14/2018 11:20 AM EDT 23.47 100 -0.04 TSX 013 053
08/14/2018 11:20 AM EDT 23.47 100 -0.04 TSX 013 053
08/14/2018 11:20 AM EDT 23.47 100 -0.04 TSX 013 053
08/14/2018 11:20 AM EDT 23.47 100 -0.04 TSX 079 053
08/14/2018 11:20 AM EDT 23.47 100 -0.04 TSX 079 053
08/14/2018 11:20 AM EDT 23.47 100 -0.04 TSX 079 053
08/14/2018 11:20 AM EDT 23.47 100 -0.04 TSX 079 079
08/14/2018 11:20 AM EDT 23.47 100 -0.04 TSX 001 079
08/14/2018 11:20 AM EDT 23.46 100 -0.05 TSX 001 001
08/14/2018 11:20 AM EDT 23.46 200 -0.05 TSX 001 079
08/14/2018 11:20 AM EDT 23.46 200 -0.05 TSX 001 011
08/14/2018 11:20 AM EDT 23.46 300 -0.05 TSX 001 001
08/14/2018 11:20 AM EDT 23.46 200 -0.05 TSX 001 001
08/14/2018 11:19 AM EDT 23.45 100 -0.06 TSX 013 079
08/14/2018 11:19 AM EDT 23.45 100 -0.06 TSX 013 011
08/14/2018 11:19 AM EDT 23.45 100 -0.06 TSX 085 011
08/14/2018 11:19 AM EDT 23.45 200 -0.06 TSX 085 079
08/14/2018 11:19 AM EDT 23.44 100 -0.07 TSX 053 079
08/14/2018 11:19 AM EDT 23.45 100 -0.06 TSX 015 001
08/14/2018 11:19 AM EDT 23.45 100 -0.06 TSX 015 001
08/14/2018 11:19 AM EDT 23.45 200 -0.06 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.