Barrick Gold Corporation

Exchange: TSX Exchange | Jun 20, 2018, 1:10 AM EDT

ABX
$ 17.09 real time data Change Up
Change:
0.16 (0.95%)
Volume:
1,464,426
Real-time price
Day Low 16.88
Day High 17.19


Detailed Quote

Open: 16.90
High: 17.19
Shares Out.: 1,166,902,835
Beta: 1.715
Prev. Close: 16.93
Low: 16.88
Market Cap: 19,942,369,450
VWAP: 17.060883
Dividend: 0.030 USD
Div. Frequency: Quarterly
P/E Ratio: 16.000
EPS: 1.010000
Yield: 0.890
Ex-Div Date: 11/29/2017
P/B Ratio: 1.594
Exchange: TSX

Description

Barrick Gold Corp is engaged in the production and sale of gold and copper, as well as related activities such as exploration and mine development. It... More

News Headlines for Barrick Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 17.09 10 0.16 TSX 079 003
06/19/2018 4:00 PM EDT Q 17.09 76 0.16 TSX 039 003
06/19/2018 4:00 PM EDT Q 17.09 3 0.16 TSX 079 003
06/19/2018 4:00 PM EDT Q 17.09 18 0.16 TSX 080 003
06/19/2018 4:00 PM EDT Q 17.09 90 0.16 TSX 007 003
06/19/2018 4:00 PM EDT Q 17.09 50 0.16 TSX 014 003
06/19/2018 4:00 PM EDT Q 17.09 77 0.16 TSX 001 003
06/19/2018 4:00 PM EDT Q 17.09 71 0.16 TSX 033 003
06/19/2018 4:00 PM EDT Q 17.09 50 0.16 TSX 072 003
06/19/2018 4:00 PM EDT Q 17.09 48 0.16 TSX 053 003
06/19/2018 4:00 PM EDT Q 17.09 1 0.16 TSX 014 003
06/19/2018 4:00 PM EDT Q 17.09 66 0.16 TSX 065 003
06/19/2018 4:00 PM EDT Q 17.09 20 0.16 TSX 015 003
06/19/2018 4:00 PM EDT Q 17.09 74 0.16 TSX 015 003
06/19/2018 4:00 PM EDT Q 17.09 59 0.16 TSX 222 003
06/19/2018 4:00 PM EDT Q 17.09 57 0.16 TSX 001 003
06/19/2018 4:00 PM EDT Q 17.09 78 0.16 TSX 003 101
06/19/2018 4:00 PM EDT Q 17.09 40 0.16 TSX 003 053
06/19/2018 4:00 PM EDT Q 17.09 86 0.16 TSX 003 053
06/19/2018 4:00 PM EDT Q 17.09 8 0.16 TSX 003 065
06/19/2018 4:00 PM EDT Q 17.09 60 0.16 TSX 003 007
06/19/2018 4:00 PM EDT Q 17.09 77 0.16 TSX 003 080
06/19/2018 4:00 PM EDT Q 17.09 52 0.16 TSX 003 079
06/19/2018 4:00 PM EDT Q 17.09 97 0.16 TSX 003 080
06/19/2018 4:00 PM EDT Q 17.09 19 0.16 TSX 003 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.