Barrick Gold Corporation

Exchange: TSX Exchange | Oct 17, 2018, 9:41 PM EDT

ABX
$ 16.54 real time data Change Up
Change:
0.06 (0.36%)
Volume:
4,367,721
Real-time price
Day Low 16.30
Day High 16.845
52 Week Low 12.54
52 Week High 20.505


Detailed Quote

Open: 16.30
High: 16.845
Shares Out.: 1,167,158,762
Beta: 1.383
Prev. Close: 16.48
Low: 16.30
Market Cap: 19,304,805,923
VWAP: 16.572476
Dividend: 0.030 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.25
Yield: 0.955
Ex-Div Date: 08/30/2018
P/B Ratio: 1.589
Exchange: TSX

Description

Barrick Gold Corp is engaged in the production and sale of gold and copper, as well as related activities such as exploration and mine development. It... More

News Headlines for Barrick Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:15 PM EDT X 16.54 900 0.06 TSX 009 009
10/17/2018 4:00 PM EDT Q 16.54 16 0.06 TSX 039 003
10/17/2018 4:00 PM EDT Q 16.54 72 0.06 TSX 002 003
10/17/2018 4:00 PM EDT Q 16.54 86 0.06 TSX 065 003
10/17/2018 4:00 PM EDT Q 16.54 91 0.06 TSX 065 003
10/17/2018 4:00 PM EDT Q 16.54 15 0.06 TSX 001 003
10/17/2018 4:00 PM EDT Q 16.54 46 0.06 TSX 080 003
10/17/2018 4:00 PM EDT Q 16.54 67 0.06 TSX 080 003
10/17/2018 4:00 PM EDT Q 16.54 86 0.06 TSX 053 003
10/17/2018 4:00 PM EDT Q 16.54 43 0.06 TSX 053 003
10/17/2018 4:00 PM EDT Q 16.54 77 0.06 TSX 053 003
10/17/2018 4:00 PM EDT Q 16.54 15 0.06 TSX 065 003
10/17/2018 4:00 PM EDT Q 16.54 81 0.06 TSX 015 003
10/17/2018 4:00 PM EDT Q 16.54 26 0.06 TSX 001 003
10/17/2018 4:00 PM EDT Q 16.54 78 0.06 TSX 001 003
10/17/2018 4:00 PM EDT Q 16.54 66 0.06 TSX 014 003
10/17/2018 4:00 PM EDT Q 16.54 72 0.06 TSX 014 003
10/17/2018 4:00 PM EDT Q 16.54 81 0.06 TSX 039 003
10/17/2018 4:00 PM EDT Q 16.54 56 0.06 TSX 001 003
10/17/2018 4:00 PM EDT Q 16.54 97 0.06 TSX 011 003
10/17/2018 4:00 PM EDT Q 16.54 57 0.06 TSX 003 065
10/17/2018 4:00 PM EDT Q 16.54 41 0.06 TSX 003 001
10/17/2018 4:00 PM EDT Q 16.54 35 0.06 TSX 003 053
10/17/2018 4:00 PM EDT Q 16.54 50 0.06 TSX 003 014
10/17/2018 4:00 PM EDT Q 16.54 56 0.06 TSX 003 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.