dcsimg

Barrick Gold Corporation

Exchange: TSX Exchange | Jun 24, 2017, 3:11 PM EDT

ABX
$ 21.86 real time data Change Up
Change:
0.58 (2.73%)
Volume:
1,933,033
Real-time price
Day Low 21.61
Day High 21.88
52 Week Low 18.52
52 Week High 30.445


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.68
High: 21.88
Shares Out.: 1,165,774,844
Beta: 2.534
Prev. Close: 21.28
Low: 21.61
Market Cap: 25,483,838,090
VWAP: 21.779210
Dividend: 0.030 USD
Div. Frequency: Quarterly
P/E Ratio: 13.500
EPS: 1.590000
Yield: 0.718
Ex-Div Date: 02/24/2017
P/B Ratio: 2.226
Exchange: TSX

Description

Barrick Gold Corp is engaged in the production and sale of gold and copper, as well as related activities such as exploration and mine development. It... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 21.86 12 0.58 TSX 001 003
06/23/2017 4:00 PM EDT Q 21.86 34 0.58 TSX 101 003
06/23/2017 4:00 PM EDT Q 21.86 5 0.58 TSX 079 003
06/23/2017 4:00 PM EDT Q 21.86 46 0.58 TSX 053 003
06/23/2017 4:00 PM EDT Q 21.86 69 0.58 TSX 101 003
06/23/2017 4:00 PM EDT Q 21.86 10 0.58 TSX 080 003
06/23/2017 4:00 PM EDT Q 21.86 39 0.58 TSX 001 003
06/23/2017 4:00 PM EDT Q 21.86 8 0.58 TSX 079 003
06/23/2017 4:00 PM EDT Q 21.86 91 0.58 TSX 065 003
06/23/2017 4:00 PM EDT Q 21.86 4 0.58 TSX 014 003
06/23/2017 4:00 PM EDT Q 21.86 74 0.58 TSX 009 003
06/23/2017 4:00 PM EDT Q 21.86 39 0.58 TSX 039 003
06/23/2017 4:00 PM EDT Q 21.86 51 0.58 TSX 039 003
06/23/2017 4:00 PM EDT Q 21.86 17 0.58 TSX 001 003
06/23/2017 4:00 PM EDT Q 21.86 29 0.58 TSX 001 003
06/23/2017 4:00 PM EDT Q 21.86 23 0.58 TSX 065 003
06/23/2017 4:00 PM EDT Q 21.86 46 0.58 TSX 065 003
06/23/2017 4:00 PM EDT Q 21.86 58 0.58 TSX 072 003
06/23/2017 4:00 PM EDT Q 21.86 96 0.58 TSX 039 003
06/23/2017 4:00 PM EDT Q 21.86 36 0.58 TSX 003 001
06/23/2017 4:00 PM EDT Q 21.86 70 0.58 TSX 003 001
06/23/2017 4:00 PM EDT Q 21.86 12 0.58 TSX 003 079
06/23/2017 4:00 PM EDT Q 21.86 33 0.58 TSX 003 080
06/23/2017 4:00 PM EDT Q 21.86 79 0.58 TSX 003 080
06/23/2017 4:00 PM EDT Q 21.86 25 0.58 TSX 003 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.