Barrick Gold Corporation

Exchange: TSX Exchange | Apr 22, 2018, 12:27 AM EDT

ABX
$ 16.76 real time data Change Down
Change:
-0.13 (-0.77%)
Volume:
2,527,301
Real-time price
Day Low 16.57
Day High 16.87


Detailed Quote

Open: 16.85
High: 16.87
Shares Out.: 1,166,577,478
Beta: 2.065
Prev. Close: 16.89
Low: 16.57
Market Cap: 19,551,838,531
VWAP: 16.714029
Dividend: 0.030 USD
Div. Frequency: Quarterly
P/E Ratio: 10.100
EPS: 1.600000
Yield: 0.907
Ex-Div Date: 11/29/2017
P/B Ratio: 1.663
Exchange: TSX

Description

Barrick Gold Corp is engaged in the production and sale of gold and copper, as well as related activities such as exploration and mine development. It... More

News Headlines for Barrick Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:19 PM EDT X 16.76 1,000 -0.13 TSX 009 009
04/20/2018 4:00 PM EDT Q 16.76 71 -0.13 TSX 053 003
04/20/2018 4:00 PM EDT Q 16.76 53 -0.13 TSX 001 003
04/20/2018 4:00 PM EDT Q 16.76 63 -0.13 TSX 009 003
04/20/2018 4:00 PM EDT Q 16.76 50 -0.13 TSX 014 003
04/20/2018 4:00 PM EDT Q 16.76 89 -0.13 TSX 079 003
04/20/2018 4:00 PM EDT Q 16.76 58 -0.13 TSX 013 003
04/20/2018 4:00 PM EDT Q 16.76 21 -0.13 TSX 079 003
04/20/2018 4:00 PM EDT Q 16.76 45 -0.13 TSX 014 003
04/20/2018 4:00 PM EDT Q 16.76 69 -0.13 TSX 053 003
04/20/2018 4:00 PM EDT Q 16.76 50 -0.13 TSX 014 003
04/20/2018 4:00 PM EDT Q 16.76 89 -0.13 TSX 039 003
04/20/2018 4:00 PM EDT Q 16.76 71 -0.13 TSX 003 101
04/20/2018 4:00 PM EDT Q 16.76 78 -0.13 TSX 003 001
04/20/2018 4:00 PM EDT Q 16.76 39 -0.13 TSX 003 015
04/20/2018 4:00 PM EDT Q 16.76 63 -0.13 TSX 003 080
04/20/2018 4:00 PM EDT Q 16.76 94 -0.13 TSX 003 065
04/20/2018 4:00 PM EDT Q 16.76 39 -0.13 TSX 003 001
04/20/2018 4:00 PM EDT Q 16.76 41 -0.13 TSX 003 053
04/20/2018 4:00 PM EDT Q 16.76 39 -0.13 TSX 003 222
04/20/2018 4:00 PM EDT Q 16.76 85 -0.13 TSX 003 002
04/20/2018 4:00 PM EDT Q 16.76 52 -0.13 TSX 003 001
04/20/2018 4:00 PM EDT Q 16.76 12 -0.13 TSX 003 013
04/20/2018 4:00 PM EDT Q 16.76 25 -0.13 TSX 003 014
04/20/2018 4:00 PM EDT Q 16.76 8 -0.13 TSX 003 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.