Barrick Gold Corporation

Exchange: TSX Exchange | Jun 17, 2019, 11:37 PM EDT

ABX
$ 19.02 real time data Change Up
Change:
0.36 (1.93%)
Volume:
3,688,336
Real-time price
Day Low 18.52
Day High 19.02


Detailed Quote

Open: 18.68
High: 19.02
Beta: 0.422
Shares Out.: 1,751,516,088
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 18.66
Low: 18.52
VWAP: 18.836783
Market Cap: 33,313,835,994
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.040 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.880000
Yield: 1.133
Ex-Div Date: 05/30/2019
P/B Ratio: 1.602
Exchange: TSX

Description

Based in Toronto, Barrick Gold is one of the world's largest gold producers, operating mines in North America, South America, Australia, and Africa. I... More

News Headlines for Barrick Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 19.02 1 0.36 TSX 007 065
06/17/2019 4:00 PM EDT Q 19.02 5 0.36 TSX 007 079
06/17/2019 4:00 PM EDT Q 19.02 23 0.36 TSX 007 079
06/17/2019 4:00 PM EDT Q 19.02 8 0.36 TSX 007 009
06/17/2019 4:00 PM EDT Q 19.02 85 0.36 TSX 007 053
06/17/2019 4:00 PM EDT Q 19.02 85 0.36 TSX 007 053
06/17/2019 4:00 PM EDT Q 19.02 3 0.36 TSX 007 001
06/17/2019 4:00 PM EDT Q 19.02 27 0.36 TSX 007 002
06/17/2019 4:00 PM EDT Q 19.02 33 0.36 TSX 007 053
06/17/2019 4:00 PM EDT Q 19.02 60 0.36 TSX 007 009
06/17/2019 4:00 PM EDT Q 19.02 26 0.36 TSX 007 039
06/17/2019 4:00 PM EDT Q 19.02 25 0.36 TSX 007 039
06/17/2019 4:00 PM EDT Q 19.02 49 0.36 TSX 007 065
06/17/2019 4:00 PM EDT Q 19.02 21 0.36 TSX 007 001
06/17/2019 4:00 PM EDT Q 19.02 59 0.36 TSX 007 053
06/17/2019 4:00 PM EDT Q 19.02 24 0.36 TSX 053 007
06/17/2019 4:00 PM EDT Q 19.02 53 0.36 TSX 053 007
06/17/2019 4:00 PM EDT Q 19.02 15 0.36 TSX 053 007
06/17/2019 4:00 PM EDT Q 19.02 79 0.36 TSX 080 007
06/17/2019 4:00 PM EDT Q 19.02 41 0.36 TSX 001 007
06/17/2019 4:00 PM EDT Q 19.02 46 0.36 TSX 053 007
06/17/2019 4:00 PM EDT Q 19.02 57 0.36 TSX 085 007
06/17/2019 4:00 PM EDT Q 19.02 91 0.36 TSX 009 007
06/17/2019 4:00 PM EDT Q 19.02 55 0.36 TSX 079 007
06/17/2019 4:00 PM EDT Q 19.02 9 0.36 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.