dcsimg

Barrick Gold Corporation

Exchange: TSX Exchange | Aug 24, 2017, 12:51 AM EDT

ABX
$ 21.35 real time data Change Up
Change:
0.18 (0.85%)
Volume:
1,125,709
Real-time price
Day Low 21.14
Day High 21.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.30
High: 21.38
Shares Out.: 1,166,003,015
Beta: 2.466
Prev. Close: 21.17
Low: 21.14
Market Cap: 24,894,164,370
VWAP: 21.288819
Dividend: 0.030 USD
Div. Frequency: Quarterly
P/E Ratio: 7.900
EPS: 2.680000
Yield: 0.703
Ex-Div Date: 08/29/2017
P/B Ratio: 2.051
Exchange: TSX

Description

Barrick Gold Corp is engaged in the production and sale of gold and copper, as well as related activities such as exploration and mine development. It... More

News Headlines for Barrick Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 4:00 PM EDT Q 21.35 49 0.18 TSX 101 003
08/23/2017 4:00 PM EDT Q 21.35 9 0.18 TSX 072 003
08/23/2017 4:00 PM EDT Q 21.35 51 0.18 TSX 053 003
08/23/2017 4:00 PM EDT Q 21.35 68 0.18 TSX 080 003
08/23/2017 4:00 PM EDT Q 21.35 53 0.18 TSX 013 003
08/23/2017 4:00 PM EDT Q 21.35 24 0.18 TSX 065 003
08/23/2017 4:00 PM EDT Q 21.35 48 0.18 TSX 065 003
08/23/2017 4:00 PM EDT Q 21.35 24 0.18 TSX 065 003
08/23/2017 4:00 PM EDT Q 21.35 77 0.18 TSX 079 003
08/23/2017 4:00 PM EDT Q 21.35 86 0.18 TSX 001 003
08/23/2017 4:00 PM EDT Q 21.35 90 0.18 TSX 072 003
08/23/2017 4:00 PM EDT Q 21.35 81 0.18 TSX 014 003
08/23/2017 4:00 PM EDT Q 21.35 90 0.18 TSX 085 003
08/23/2017 4:00 PM EDT Q 21.35 68 0.18 TSX 003 065
08/23/2017 4:00 PM EDT Q 21.35 4 0.18 TSX 003 079
08/23/2017 4:00 PM EDT Q 21.35 52 0.18 TSX 003 001
08/23/2017 4:00 PM EDT Q 21.35 21 0.18 TSX 003 015
08/23/2017 4:00 PM EDT Q 21.35 83 0.18 TSX 003 065
08/23/2017 4:00 PM EDT Q 21.35 16 0.18 TSX 003 001
08/23/2017 4:00 PM EDT Q 21.35 27 0.18 TSX 003 085
08/23/2017 4:00 PM EDT Q 21.35 46 0.18 TSX 003 001
08/23/2017 4:00 PM EDT Q 21.35 400 0.18 TSX 003 065
08/23/2017 4:00 PM EDT Q 21.35 2,800 0.18 TSX 101 065
08/23/2017 4:00 PM EDT Q 21.35 100 0.18 TSX 101 065
08/23/2017 4:00 PM EDT Q 21.35 300 0.18 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.