Barrick Gold Corporation

Exchange: TSX Exchange | Feb 23, 2018, 3:22 PM EST

ABX
$ 15.40 real time data Change Down
Change:
-0.46 (-2.90%)
Volume:
1,857,336
Real-time price
Day Low 15.365
Day High 15.80


Detailed Quote

Open: 15.77
High: 15.80
Shares Out.: 1,166,577,478
Beta: 2.289
Prev. Close: 15.86
Low: 15.365
Market Cap: 17,965,293,161
VWAP: 15.518308
Dividend: 0.030 USD
Div. Frequency: Quarterly
P/E Ratio: 9.600
EPS: 2.450000
Yield: 0.959
Ex-Div Date: 11/29/2017
P/B Ratio: 1.471
Exchange: TSX

Description

Barrick Gold Corp is engaged in the production and sale of gold and copper, as well as related activities such as exploration and mine development. It... More

News Headlines for Barrick Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:22 PM EST 15.40 200 -0.46 TSX 007 007
02/23/2018 3:21 PM EST 15.395 200 -0.47 TSX 079 001
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 001
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 001
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 039
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 090
02/23/2018 3:21 PM EST 15.39 1,700 -0.47 TSX 079 101
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 015
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 001
02/23/2018 3:21 PM EST 15.39 300 -0.47 TSX 079 053
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 053
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 001
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 053
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 072
02/23/2018 3:21 PM EST 15.39 300 -0.47 TSX 079 053
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 053
02/23/2018 3:21 PM EST 15.39 500 -0.47 TSX 079 079
02/23/2018 3:21 PM EST 15.39 800 -0.47 TSX 079 079
02/23/2018 3:21 PM EST 15.39 800 -0.47 TSX 079 079
02/23/2018 3:21 PM EST 15.39 500 -0.47 TSX 079 079
02/23/2018 3:21 PM EST 15.39 500 -0.47 TSX 079 079
02/23/2018 3:21 PM EST 15.385 100 -0.48 TSX 079 015
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 079
02/23/2018 3:21 PM EST 15.385 100 -0.48 TSX 079 001
02/23/2018 3:21 PM EST 15.39 100 -0.47 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.