Barrick Gold Corporation

Exchange: TSX Exchange | Feb 22, 2019, 12:53 AM EST

ABX
$ 17.55 real time data Change Down
Change:
-0.59 (-3.25%)
Volume:
6,617,532
Real-time price
Day Low 17.48
Day High 17.92


Detailed Quote

Open: 17.92
High: 17.92
Beta: 0.500
Shares Out.: 1,751,516,088
Diluted Avg Shares (Last Qtr): 1,582,791,597
Prev. Close: 18.14
Low: 17.48
VWAP: 17.653925
Market Cap: 30,739,107,344
Market Cap (Dil. Avg Shrs): 27,777,992,527
Dividend: 0.070 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.710000
Yield: 2.135
Ex-Div Date: 12/27/2018
P/B Ratio: 2.608
Exchange: TSX

Description

Based in Toronto, Barrick Gold is the world's largest gold producer, operating mines in North America, South America, Australia, and Africa (through o... More

News Headlines for Barrick Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 17.55 79 -0.59 TSX 079 079
02/21/2019 4:29 PM EST S 17.55 269,300 -0.59 TSX 079 079
02/21/2019 4:00 PM EST Q 17.55 70 -0.59 TSX 007 009
02/21/2019 4:00 PM EST Q 17.55 24 -0.59 TSX 007 079
02/21/2019 4:00 PM EST Q 17.55 13 -0.59 TSX 007 079
02/21/2019 4:00 PM EST Q 17.55 44 -0.59 TSX 007 079
02/21/2019 4:00 PM EST Q 17.55 1 -0.59 TSX 007 079
02/21/2019 4:00 PM EST Q 17.55 76 -0.59 TSX 007 053
02/21/2019 4:00 PM EST Q 17.55 53 -0.59 TSX 007 001
02/21/2019 4:00 PM EST Q 17.55 40 -0.59 TSX 007 015
02/21/2019 4:00 PM EST Q 17.55 90 -0.59 TSX 007 001
02/21/2019 4:00 PM EST Q 17.55 94 -0.59 TSX 007 101
02/21/2019 4:00 PM EST Q 17.55 30 -0.59 TSX 007 014
02/21/2019 4:00 PM EST Q 17.55 10 -0.59 TSX 007 002
02/21/2019 4:00 PM EST Q 17.55 61 -0.59 TSX 007 002
02/21/2019 4:00 PM EST Q 17.55 38 -0.59 TSX 007 001
02/21/2019 4:00 PM EST Q 17.55 99 -0.59 TSX 007 065
02/21/2019 4:00 PM EST Q 17.55 25 -0.59 TSX 007 053
02/21/2019 4:00 PM EST Q 17.55 22 -0.59 TSX 007 072
02/21/2019 4:00 PM EST Q 17.55 31 -0.59 TSX 007 001
02/21/2019 4:00 PM EST Q 17.55 64 -0.59 TSX 007 101
02/21/2019 4:00 PM EST Q 17.55 96 -0.59 TSX 007 065
02/21/2019 4:00 PM EST Q 17.55 12 -0.59 TSX 007 014
02/21/2019 4:00 PM EST Q 17.55 65 -0.59 TSX 101 007
02/21/2019 4:00 PM EST Q 17.55 61 -0.59 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.