Barrick Gold Corporation

Exchange: TSX Exchange | Nov 22, 2017, 4:26 AM EST

ABX
$ 17.81 real time data Change Up
Change:
0.03 (0.17%)
Volume:
1,850,544
Real-time price
Day Low 17.76
Day High 17.95


Detailed Quote

Open: 17.81
High: 17.95
Shares Out.: 1,166,263,347
Beta: 2.180
Prev. Close: 17.78
Low: 17.76
Market Cap: 20,771,150,210
VWAP: 17.843942
Dividend: 0.030 USD
Div. Frequency: Quarterly
P/E Ratio: 7.200
EPS: 2.450000
Yield: 0.854
Ex-Div Date: 11/29/2017
P/B Ratio: 1.688
Exchange: TSX

Description

Barrick Gold Corp is engaged in the production and sale of gold and copper, as well as related activities such as exploration and mine development. It... More

News Headlines for Barrick Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 4:00 PM EST Q 17.81 52 0.03 TSX 003 101
11/21/2017 4:00 PM EST Q 17.81 2 0.03 TSX 003 079
11/21/2017 4:00 PM EST Q 17.81 20 0.03 TSX 003 080
11/21/2017 4:00 PM EST Q 17.81 50 0.03 TSX 003 002
11/21/2017 4:00 PM EST Q 17.81 12 0.03 TSX 003 007
11/21/2017 4:00 PM EST Q 17.81 29 0.03 TSX 003 007
11/21/2017 4:00 PM EST Q 17.81 93 0.03 TSX 003 053
11/21/2017 4:00 PM EST Q 17.81 88 0.03 TSX 003 065
11/21/2017 4:00 PM EST Q 17.81 68 0.03 TSX 013 003
11/21/2017 4:00 PM EST Q 17.81 90 0.03 TSX 053 003
11/21/2017 4:00 PM EST Q 17.81 10 0.03 TSX 085 003
11/21/2017 4:00 PM EST Q 17.81 76 0.03 TSX 013 003
11/21/2017 4:00 PM EST Q 17.81 12 0.03 TSX 007 003
11/21/2017 4:00 PM EST Q 17.81 29 0.03 TSX 007 003
11/21/2017 4:00 PM EST Q 17.81 15 0.03 TSX 002 003
11/21/2017 4:00 PM EST Q 17.81 83 0.03 TSX 013 003
11/21/2017 4:00 PM EST Q 17.81 29 0.03 TSX 001 003
11/21/2017 4:00 PM EST Q 17.81 3 0.03 TSX 001 003
11/21/2017 4:00 PM EST Q 17.81 27 0.03 TSX 001 003
11/21/2017 4:00 PM EST Q 17.81 14 0.03 TSX 065 003
11/21/2017 4:00 PM EST Q 17.81 29 0.03 TSX 015 003
11/21/2017 4:00 PM EST Q 17.81 14 0.03 TSX 072 003
11/21/2017 4:00 PM EST Q 17.81 10 0.03 TSX 039 003
11/21/2017 4:00 PM EST Q 17.81 52 0.03 TSX 039 003
11/21/2017 4:00 PM EST Q 17.81 99 0.03 TSX 143 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.