Abbott Laboratories

Exchange: New York Stock Exchange | Jun 19, 2019, 1:46 AM EDT

ABT:US
$ 83.42 Change Up
Change:
1.37 (1.67%)
Volume:
6,252,980

Day Low 81.9227
Day High 83.59
52 Week Low 60.3152
52 Week High 83.59


Detailed Quote

Open: 82.45
High: 83.59
Bid: 0.00
Bid Size: 0.00
Shares Out.: 1,764,181,262
Diluted Avg Shares (Last Qtr): 1,777,000,000
Prev. Close: 82.05
Low: 81.9227
Ask: 0.00
Ask Size: 0.00
Market Cap: 147,168,000,876
Market Cap (Dil. Avg Shrs): 148,237,340,000
Dividend: 0.320 USD
Div. Frequency: Quarterly
Beta: 1.105
P/E Ratio: 55.400
EPS: 1.480000
Yield: 1.534
Ex-Div Date: 07/12/2019
VWAP: 83.121476
P/B Ratio: 4.759
Exchange: NYE

Description

Abbott manufactures and markets medical devices, blood glucose monitoring kits, nutritional healthcare products, diagnostic products and equipment, an... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/18/2019 7:59 PM EDT I 83.75 6 1.70 NDD
06/18/2019 5:55 PM EDT I 83.50 3 1.45 NDD
06/18/2019 5:54 PM EDT I 83.50 2 1.45 NDD
06/18/2019 5:04 PM EDT T 83.42 8,034 1.37 NDD
06/18/2019 5:03 PM EDT I 83.35 2 1.30 NDD
06/18/2019 4:44 PM EDT I 83.40 1 1.35 NDD
06/18/2019 4:27 PM EDT P 83.42 13,678 1.37 NDD
06/18/2019 4:23 PM EDT T 83.42 4,655 1.37 NDD
06/18/2019 4:11 PM EDT B 83.1142 3,000 1.06 NDD
06/18/2019 4:07 PM EDT T 83.42 4,267 1.37 NDD
06/18/2019 4:06 PM EDT I 83.48 5 1.43 NDD
06/18/2019 4:05 PM EDT T 83.42 8,397 1.37 NDD
06/18/2019 4:02 PM EDT T 83.42 9,200 1.37 NDD
06/18/2019 4:01 PM EDT T 83.42 401 1.37 NDD
06/18/2019 4:01 PM EDT T 83.42 376 1.37 NDD
06/18/2019 4:01 PM EDT T 83.42 921 1.37 NDD
06/18/2019 4:01 PM EDT T 83.42 414 1.37 NDD
06/18/2019 4:01 PM EDT T 83.42 127 1.37 NDD
06/18/2019 4:01 PM EDT I 83.42 15 1.37 NDD
06/18/2019 4:01 PM EDT T 83.42 28,120 1.37 NDD
06/18/2019 4:01 PM EDT T 83.42 178 1.37 NDD
06/18/2019 4:01 PM EDT I 83.42 1 1.37 NDD
06/18/2019 4:01 PM EDT T 83.42 1,300 1.37 NDD
06/18/2019 4:01 PM EDT T 83.42 370 1.37 NDD
06/18/2019 4:01 PM EDT T 83.42 307 1.37 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.