Absolute Software Corporation [ABT] | Absolute Software Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Absolute Software Corporation

Exchange: TSX Exchange | Jun 18, 2019, 3:35 PM EDT

ABT

$ 8.13 real time data

Change:
0.05 (0.62%)

Volume:
46,423

Real-time price

Day Low 8.07

Day High 8.20

52 Week Low 6.74

52 Week High 9.28

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-03-15 High: 9.28	52 Week Low 2018-06-22 Low: 6.74

Detailed Quote

Open:	8.08
High:	8.20
Beta:	0.926
Shares Out.:	41,554,168
Diluted Avg Shares (Last Qtr):	N/A

Prev. Close:	8.08
Low:	8.07
VWAP:	8.144231
Market Cap:	337,835,386
Market Cap (Dil. Avg Shrs):	N/A

Dividend:	0.080 CAD
Div. Frequency:	Quarterly
P/E Ratio:	30.500
EPS:	0.270000

Yield:	3.960
Ex-Div Date:	05/07/2019
P/B Ratio:	-4.927
Exchange:	TSX

Research:

Description

Absolute Software Corp provides endpoint security and data risk management solutions for commercial, healthcare, education and government customers. I... More

News Headlines for Absolute Software Corporation

Absolute Strengthens Executive Team to Accelerate Next Stage of Growth
Business Wire , 8:00 AM EDT June 05, 2019
Absolute Reports Fiscal 2019 Third Quarter Financial Results
Business Wire , 4:00 PM EDT May 06, 2019
Absolute to Participate in Two May Conferences: the Jefferies 2019 Software Conference and the 4th Annual Oppenheimer Emerging Growth Conference
Business Wire , 9:00 AM EDT April 30, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2019 3:08 PM EDT	E	8.13	50	0.05	TSX	007	005
06/18/2019 3:08 PM EDT		8.13	100	0.05	TSX	007	079
06/18/2019 3:07 PM EDT		8.13	400	0.05	TSX	001	001
06/18/2019 3:07 PM EDT		8.13	100	0.05	TSX	001	079
06/18/2019 3:07 PM EDT		8.13	100	0.05	TSX	079	079
06/18/2019 3:06 PM EDT	E	8.14	25	0.06	TSX	079	036
06/18/2019 3:06 PM EDT		8.14	100	0.06	TSX	015	002
06/18/2019 3:06 PM EDT		8.14	100	0.06	TSX	079	002
06/18/2019 3:06 PM EDT		8.14	100	0.06	TSX	039	002
06/18/2019 3:06 PM EDT		8.14	500	0.06	TSX	001	002
06/18/2019 3:06 PM EDT		8.14	3,400	0.06	TSX	079	002
06/18/2019 3:06 PM EDT		8.14	200	0.06	TSX	079	002
06/18/2019 3:06 PM EDT		8.14	2,500	0.06	TSX	079	002
06/18/2019 2:58 PM EDT		8.15	100	0.07	TSX	053	053
06/18/2019 2:51 PM EDT		8.14	100	0.06	TSX	079	053
06/18/2019 2:50 PM EDT		8.15	100	0.07	TSX	079	002
06/18/2019 2:50 PM EDT		8.15	100	0.07	TSX	015	002
06/18/2019 2:50 PM EDT		8.15	100	0.07	TSX	065	002
06/18/2019 2:50 PM EDT		8.15	100	0.07	TSX	079	002
06/18/2019 2:50 PM EDT		8.15	100	0.07	TSX	039	002
06/18/2019 2:50 PM EDT		8.15	200	0.07	TSX	079	002
06/18/2019 2:48 PM EDT		8.16	100	0.08	TSX	080	079
06/18/2019 2:44 PM EDT		8.16	100	0.08	TSX	079	079
06/18/2019 2:38 PM EDT		8.15	100	0.07	TSX	079	053
06/18/2019 2:38 PM EDT		8.15	100	0.07	TSX	079	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.