Absolute Software Corporation

Exchange: TSX Exchange | Nov 19, 2018, 3:39 PM EST

ABT
$ 8.21 real time data Change Down
Change:
-0.11 (-1.32%)
Volume:
55,847
Real-time price
Day Low 8.21
Day High 8.33


Detailed Quote

Open: 8.22
High: 8.33
Shares Out.: 40,389,680
Beta: 0.868
Prev. Close: 8.32
Low: 8.21
Market Cap: 331,599,273
VWAP: 8.280233
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 53.000
EPS: 0.160000
Yield: 3.846
Ex-Div Date: 11/02/2018
P/B Ratio: -4.462
Exchange: TSX

Description

Absolute Software Corp provides endpoint security and data risk management solutions for commercial, healthcare, education and government customers, t... More

News Headlines for Absolute Software Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:37 PM EST 8.21 500 -0.11 TSX 001 033
11/19/2018 3:33 PM EST 8.22 100 -0.10 TSX 079 033
11/19/2018 3:33 PM EST 8.22 200 -0.10 TSX 079 033
11/19/2018 3:32 PM EST 8.22 100 -0.10 TSX 079 001
11/19/2018 3:32 PM EST 8.23 100 -0.09 TSX 053 001
11/19/2018 3:32 PM EST 8.23 100 -0.09 TSX 053 001
11/19/2018 3:30 PM EST E 8.23 48 -0.09 TSX 036 053
11/19/2018 3:30 PM EST 8.23 100 -0.09 TSX 001 079
11/19/2018 3:30 PM EST 8.23 200 -0.09 TSX 001 079
11/19/2018 3:30 PM EST 8.22 100 -0.10 TSX 079 079
11/19/2018 3:25 PM EST 8.25 100 -0.07 TSX 079 001
11/19/2018 3:25 PM EST 8.25 100 -0.07 TSX 079 001
11/19/2018 3:25 PM EST 8.25 200 -0.07 TSX 005 033
11/19/2018 3:25 PM EST 8.25 200 -0.07 TSX 079 033
11/19/2018 3:25 PM EST 8.25 100 -0.07 TSX 053 033
11/19/2018 3:15 PM EST 8.26 100 -0.06 TSX 079 079
11/19/2018 3:09 PM EST 8.26 100 -0.06 TSX 001 065
11/19/2018 3:09 PM EST 8.25 100 -0.07 TSX 053 001
11/19/2018 3:06 PM EST 8.245 200 -0.08 TSX 001 079
11/19/2018 3:03 PM EST 8.25 100 -0.07 TSX 001 001
11/19/2018 3:00 PM EST 8.25 100 -0.07 TSX 001 001
11/19/2018 3:00 PM EST 8.25 100 -0.07 TSX 005 079
11/19/2018 3:00 PM EST 8.25 100 -0.07 TSX 053 079
11/19/2018 3:00 PM EST 8.25 200 -0.07 TSX 079 079
11/19/2018 3:00 PM EST 8.25 200 -0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.