Absolute Software Corporation

Exchange: TSX Exchange | Jul 18, 2018, 12:17 AM EDT

ABT
$ 7.26 real time data Change Up
Change:
0.03 (0.41%)
Volume:
7,745
Real-time price
Day Low 7.24
Day High 7.32


Detailed Quote

Open: 7.24
High: 7.32
Shares Out.: 40,208,676
Beta: 1.047
Prev. Close: 7.23
Low: 7.24
Market Cap: 291,914,988
VWAP: 7.286364
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.090000
Yield: 4.408
Ex-Div Date: 05/07/2018
P/B Ratio: -3.862
Exchange: TSX

Description

Absolute Software Corp provides endpoint security and data risk management solutions for commercial, healthcare, education and government customers, t... More

News Headlines for Absolute Software Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 3:59 PM EDT 7.26 100 0.03 TSX 079 085
07/17/2018 3:59 PM EDT 7.25 100 0.02 TSX 033 079
07/17/2018 3:50 PM EDT 7.26 100 0.03 TSX 090 079
07/17/2018 3:50 PM EDT 7.26 100 0.03 TSX 090 001
07/17/2018 3:50 PM EDT 7.26 100 0.03 TSX 090 053
07/17/2018 3:50 PM EDT 7.26 100 0.03 TSX 090 053
07/17/2018 3:43 PM EDT 7.26 100 0.03 TSX 079 079
07/17/2018 3:41 PM EDT 7.25 100 0.02 TSX 079 079
07/17/2018 3:41 PM EDT 7.26 100 0.03 TSX 001 005
07/17/2018 3:41 PM EDT 7.26 200 0.03 TSX 001 033
07/17/2018 3:41 PM EDT 7.26 100 0.03 TSX 001 005
07/17/2018 3:41 PM EDT 7.26 200 0.03 TSX 001 079
07/17/2018 3:11 PM EDT 7.25 100 0.02 TSX 033 079
07/17/2018 3:11 PM EDT 7.26 100 0.03 TSX 001 033
07/17/2018 3:11 PM EDT 7.26 100 0.03 TSX 001 033
07/17/2018 2:43 PM EDT 7.27 100 0.04 TSX 001 053
07/17/2018 2:30 PM EDT 7.27 100 0.04 TSX 001 001
07/17/2018 2:30 PM EDT 7.27 200 0.04 TSX 079 001
07/17/2018 2:30 PM EDT 7.28 100 0.05 TSX 001 079
07/17/2018 2:30 PM EDT 7.28 100 0.05 TSX 001 001
07/17/2018 2:30 PM EDT 7.28 100 0.05 TSX 079 001
07/17/2018 2:30 PM EDT 7.28 100 0.05 TSX 079 079
07/17/2018 2:30 PM EDT 7.29 800 0.06 TSX 005 080
07/17/2018 2:30 PM EDT 7.29 100 0.06 TSX 005 080
07/17/2018 2:30 PM EDT 7.29 100 0.06 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.