Absolute Software Corporation [ABT] | Absolute Software Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Absolute Software Corporation

Exchange: TSX Exchange | Jul 18, 2018, 12:17 AM EDT

ABT

$ 7.26 real time data

Change:
0.03 (0.41%)

Volume:
7,745

Real-time price

Day Low 7.24

Day High 7.32

52 Week Low 6.06

52 Week High 8.82

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-10-20 High: 8.82	52 Week Low 2018-03-02 Low: 6.06

Detailed Quote

Open:	7.24
High:	7.32
Shares Out.:	40,208,676
Beta:	1.047

Prev. Close:	7.23
Low:	7.24
Market Cap:	291,914,988
VWAP:	7.286364

Dividend:	0.080 CAD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	-0.090000

Yield:	4.408
Ex-Div Date:	05/07/2018
P/B Ratio:	-3.862
Exchange:	TSX

Research:

Description

Absolute Software Corp provides endpoint security and data risk management solutions for commercial, healthcare, education and government customers, t... More

News Headlines for Absolute Software Corporation

Absolute to Present at the 19th Annual B. Riley FBR Investor Conference
Business Wire , 4:00 PM EDT May 18, 2018
Absolute Reports Fiscal 2018 Third Quarter Financial Results
Business Wire , 4:00 PM EDT May 07, 2018
Absolute to Host Conference Call for Fiscal 2018 Third Quarter Financial Results
Business Wire , 8:30 AM EDT April 24, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/17/2018 3:59 PM EDT	7.26	100	0.03	TSX	079	085
07/17/2018 3:59 PM EDT	7.25	100	0.02	TSX	033	079
07/17/2018 3:50 PM EDT	7.26	100	0.03	TSX	090	079
07/17/2018 3:50 PM EDT	7.26	100	0.03	TSX	090	001
07/17/2018 3:50 PM EDT	7.26	100	0.03	TSX	090	053
07/17/2018 3:50 PM EDT	7.26	100	0.03	TSX	090	053
07/17/2018 3:43 PM EDT	7.26	100	0.03	TSX	079	079
07/17/2018 3:41 PM EDT	7.25	100	0.02	TSX	079	079
07/17/2018 3:41 PM EDT	7.26	100	0.03	TSX	001	005
07/17/2018 3:41 PM EDT	7.26	200	0.03	TSX	001	033
07/17/2018 3:41 PM EDT	7.26	100	0.03	TSX	001	005
07/17/2018 3:41 PM EDT	7.26	200	0.03	TSX	001	079
07/17/2018 3:11 PM EDT	7.25	100	0.02	TSX	033	079
07/17/2018 3:11 PM EDT	7.26	100	0.03	TSX	001	033
07/17/2018 3:11 PM EDT	7.26	100	0.03	TSX	001	033
07/17/2018 2:43 PM EDT	7.27	100	0.04	TSX	001	053
07/17/2018 2:30 PM EDT	7.27	100	0.04	TSX	001	001
07/17/2018 2:30 PM EDT	7.27	200	0.04	TSX	079	001
07/17/2018 2:30 PM EDT	7.28	100	0.05	TSX	001	079
07/17/2018 2:30 PM EDT	7.28	100	0.05	TSX	001	001
07/17/2018 2:30 PM EDT	7.28	100	0.05	TSX	079	001
07/17/2018 2:30 PM EDT	7.28	100	0.05	TSX	079	079
07/17/2018 2:30 PM EDT	7.29	800	0.06	TSX	005	080
07/17/2018 2:30 PM EDT	7.29	100	0.06	TSX	005	080
07/17/2018 2:30 PM EDT	7.29	100	0.06	TSX	001	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.