Absolute Software Corporation [ABT] | Absolute Software Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Absolute Software Corporation

Exchange: TSX Exchange | Apr 23, 2018, 5:20 PM EDT

ABT

$ 6.77 real time data

Change:
0.02 (0.30%)

Volume:
26,456

Real-time price

Day Low 6.73

Day High 6.84

52 Week Low 6.06

52 Week High 8.82

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-10-20 High: 8.82	52 Week Low 2018-03-02 Low: 6.06

Detailed Quote

Open:	6.74
High:	6.84
Shares Out.:	40,127,109
Beta:	1.085

Prev. Close:	6.75
Low:	6.73
Market Cap:	271,660,528
VWAP:	6.779072

Dividend:	0.080 CAD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	-0.090000

Yield:	4.741
Ex-Div Date:	05/07/2018
P/B Ratio:	-3.782
Exchange:	TSX

Research:

Description

Absolute Software Corp provides endpoint security and data risk management solutions for commercial, healthcare, education and government customers, t... More

News Headlines for Absolute Software Corporation

Absolute Declares Quarterly Dividend
Business Wire , 4:00 PM EDT April 20, 2018
Absolute Debuts GDPR Readiness Assessments to Help Global Organizations Jump-Start Compliance Ahead of May 2018 Deadline
Business Wire , 8:30 AM EDT April 12, 2018
Absolute to Raise Awareness of Dark Endpoint Risks and Remediation at RSA® Conference 2018
Business Wire , 8:30 AM EDT April 10, 2018

More News

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2018 3:59 PM EDT	6.77	100	0.02	TSX	001	039
04/23/2018 3:58 PM EDT	6.77	100	0.02	TSX	079	079
04/23/2018 3:54 PM EDT	6.77	100	0.02	TSX	079	079
04/23/2018 3:41 PM EDT	6.76	100	0.01	TSX	079	001
04/23/2018 3:41 PM EDT	6.76	200	0.01	TSX	079	001
04/23/2018 3:24 PM EDT	6.78	200	0.03	TSX	079	001
04/23/2018 3:24 PM EDT	6.78	100	0.03	TSX	001	001
04/23/2018 3:07 PM EDT	6.80	100	0.05	TSX	079	079
04/23/2018 3:03 PM EDT	6.80	100	0.05	TSX	001	001
04/23/2018 2:53 PM EDT	6.82	100	0.07	TSX	079	079
04/23/2018 2:53 PM EDT	6.82	100	0.07	TSX	001	001
04/23/2018 2:53 PM EDT	6.82	100	0.07	TSX	001	001
04/23/2018 2:53 PM EDT	6.82	1,500	0.07	TSX	079	001
04/23/2018 2:53 PM EDT	6.82	100	0.07	TSX	053	001
04/23/2018 2:53 PM EDT	6.82	1,700	0.07	TSX	143	001
04/23/2018 2:53 PM EDT	6.83	100	0.08	TSX	005	001
04/23/2018 2:53 PM EDT	6.83	100	0.08	TSX	002	001
04/23/2018 2:52 PM EDT	6.83	100	0.08	TSX	002	001
04/23/2018 2:52 PM EDT	6.83	100	0.08	TSX	079	001
04/23/2018 2:40 PM EDT	6.83	100	0.08	TSX	079	079
04/23/2018 2:39 PM EDT	6.82	100	0.07	TSX	143	001
04/23/2018 2:23 PM EDT	6.83	100	0.08	TSX	053	079
04/23/2018 2:06 PM EDT	6.82	800	0.07	TSX	079	079
04/23/2018 1:54 PM EDT	6.83	200	0.08	TSX	001	079
04/23/2018 1:54 PM EDT	6.82	100	0.07	TSX	143	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.