Absolute Software Corporation

Exchange: TSX Exchange | Apr 20, 2019, 9:10 PM EDT

ABT
$ 8.95 real time data Change Up
Change:
0.08 (0.90%)
Volume:
69,781
Real-time price
Day Low 8.85
Day High 8.96


Detailed Quote

Open: 8.88
High: 8.96
Beta: 0.948
Shares Out.: 41,554,168
Diluted Avg Shares (Last Qtr): 40,483,250
Prev. Close: 8.87
Low: 8.85
VWAP: 8.914647
Market Cap: 371,909,804
Market Cap (Dil. Avg Shrs): 362,325,087
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 40.000
EPS: 0.220000
Yield: 3.575
Ex-Div Date: 02/05/2019
P/B Ratio: -4.918
Exchange: TSX

Description

Absolute Software Corp provides endpoint security and data risk management solutions for commercial, healthcare, education and government customers. I... More

News Headlines for Absolute Software Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 8.95 1,100 0.08 TSX 009 009
04/18/2019 4:00 PM EDT Q 8.95 100 0.08 TSX 065 079
04/18/2019 4:00 PM EDT Q 8.95 100 0.08 TSX 015 079
04/18/2019 4:00 PM EDT Q 8.95 100 0.08 TSX 015 053
04/18/2019 3:59 PM EDT 8.96 100 0.09 TSX 001 039
04/18/2019 3:59 PM EDT 8.96 200 0.09 TSX 001 005
04/18/2019 3:59 PM EDT 8.96 100 0.09 TSX 001 039
04/18/2019 3:59 PM EDT 8.96 100 0.09 TSX 001 039
04/18/2019 3:59 PM EDT 8.96 100 0.09 TSX 001 079
04/18/2019 3:59 PM EDT 8.96 100 0.09 TSX 001 079
04/18/2019 3:59 PM EDT 8.95 200 0.08 TSX 073 001
04/18/2019 3:59 PM EDT 8.95 100 0.08 TSX 073 001
04/18/2019 3:59 PM EDT 8.95 100 0.08 TSX 001 001
04/18/2019 3:59 PM EDT 8.95 100 0.08 TSX 073 079
04/18/2019 3:59 PM EDT 8.95 10,000 0.08 TSX 073 091
04/18/2019 3:59 PM EDT E 8.94 51 0.07 TSX 036 053
04/18/2019 3:59 PM EDT E 8.94 25 0.07 TSX 005 053
04/18/2019 3:59 PM EDT E 8.96 3 0.09 TSX 053 036
04/18/2019 3:59 PM EDT 8.95 200 0.08 TSX 073 001
04/18/2019 3:59 PM EDT 8.95 200 0.08 TSX 073 001
04/18/2019 3:59 PM EDT 8.95 200 0.08 TSX 073 001
04/18/2019 3:58 PM EDT 8.95 200 0.08 TSX 073 001
04/18/2019 3:58 PM EDT 8.95 200 0.08 TSX 073 001
04/18/2019 3:58 PM EDT 8.95 200 0.08 TSX 073 001
04/18/2019 3:58 PM EDT 8.95 200 0.08 TSX 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.