Absolute Software Corporation

Exchange: TSX Exchange | Oct 20, 2018, 6:09 PM EDT

ABT
$ 7.94 real time data Change Down
Change:
-0.02 (-0.25%)
Volume:
113,518
Real-time price
Day Low 7.88
Day High 8.13


Detailed Quote

Open: 7.91
High: 8.13
Shares Out.: 40,320,592
Beta: 0.919
Prev. Close: 7.96
Low: 7.88
Market Cap: 320,145,500
VWAP: 8.009924
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 69.700
EPS: 0.110000
Yield: 4.030
Ex-Div Date: 11/02/2018
P/B Ratio: -4.339
Exchange: TSX

Description

Absolute Software Corp provides endpoint security and data risk management solutions for commercial, healthcare, education and government customers, t... More

News Headlines for Absolute Software Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 7.94 100 -0.02 TSX 039 079
10/19/2018 3:59 PM EDT 7.95 100 -0.01 TSX 080 009
10/19/2018 3:59 PM EDT 7.95 600 -0.01 TSX 001 005
10/19/2018 3:59 PM EDT 7.95 900 -0.01 TSX 001 009
10/19/2018 3:59 PM EDT 7.94 200 -0.02 TSX 039 076
10/19/2018 3:59 PM EDT 7.94 100 -0.02 TSX 001 076
10/19/2018 3:59 PM EDT 7.94 100 -0.02 TSX 039 076
10/19/2018 3:59 PM EDT 7.95 100 -0.01 TSX 001 009
10/19/2018 3:57 PM EDT 7.96 300 0.00 TSX 015 076
10/19/2018 3:57 PM EDT 7.96 200 0.00 TSX 079 076
10/19/2018 3:57 PM EDT 7.97 100 0.01 TSX 001 001
10/19/2018 3:57 PM EDT 7.96 100 0.00 TSX 001 076
10/19/2018 3:49 PM EDT 7.96 1,700 0.00 TSX 076 076
10/19/2018 3:43 PM EDT 7.96 100 0.00 TSX 072 076
10/19/2018 3:43 PM EDT 7.965 100 0.01 TSX 072 076
10/19/2018 3:43 PM EDT 7.97 100 0.01 TSX 001 079
10/19/2018 3:43 PM EDT E 7.97 50 0.01 TSX 079 001
10/19/2018 3:43 PM EDT 7.96 100 0.00 TSX 001 076
10/19/2018 3:43 PM EDT 7.96 500 0.00 TSX 001 076
10/19/2018 3:43 PM EDT 7.96 100 0.00 TSX 001 076
10/19/2018 3:43 PM EDT 7.96 200 0.00 TSX 079 076
10/19/2018 3:43 PM EDT 7.98 100 0.02 TSX 001 039
10/19/2018 3:43 PM EDT 7.97 200 0.01 TSX 005 089
10/19/2018 3:43 PM EDT 7.97 400 0.01 TSX 015 089
10/19/2018 3:42 PM EDT 7.99 100 0.03 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.