Absolute Software Corporation

Exchange: TSX Exchange | Jun 18, 2019, 3:35 PM EDT

ABT
$ 8.13 real time data Change Up
Change:
0.05 (0.62%)
Volume:
46,423
Real-time price
Day Low 8.07
Day High 8.20


Detailed Quote

Open: 8.08
High: 8.20
Beta: 0.926
Shares Out.: 41,554,168
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 8.08
Low: 8.07
VWAP: 8.144231
Market Cap: 337,835,386
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 30.500
EPS: 0.270000
Yield: 3.960
Ex-Div Date: 05/07/2019
P/B Ratio: -4.927
Exchange: TSX

Description

Absolute Software Corp provides endpoint security and data risk management solutions for commercial, healthcare, education and government customers. I... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:08 PM EDT E 8.13 50 0.05 TSX 007 005
06/18/2019 3:08 PM EDT 8.13 100 0.05 TSX 007 079
06/18/2019 3:07 PM EDT 8.13 400 0.05 TSX 001 001
06/18/2019 3:07 PM EDT 8.13 100 0.05 TSX 001 079
06/18/2019 3:07 PM EDT 8.13 100 0.05 TSX 079 079
06/18/2019 3:06 PM EDT E 8.14 25 0.06 TSX 079 036
06/18/2019 3:06 PM EDT 8.14 100 0.06 TSX 015 002
06/18/2019 3:06 PM EDT 8.14 100 0.06 TSX 079 002
06/18/2019 3:06 PM EDT 8.14 100 0.06 TSX 039 002
06/18/2019 3:06 PM EDT 8.14 500 0.06 TSX 001 002
06/18/2019 3:06 PM EDT 8.14 3,400 0.06 TSX 079 002
06/18/2019 3:06 PM EDT 8.14 200 0.06 TSX 079 002
06/18/2019 3:06 PM EDT 8.14 2,500 0.06 TSX 079 002
06/18/2019 2:58 PM EDT 8.15 100 0.07 TSX 053 053
06/18/2019 2:51 PM EDT 8.14 100 0.06 TSX 079 053
06/18/2019 2:50 PM EDT 8.15 100 0.07 TSX 079 002
06/18/2019 2:50 PM EDT 8.15 100 0.07 TSX 015 002
06/18/2019 2:50 PM EDT 8.15 100 0.07 TSX 065 002
06/18/2019 2:50 PM EDT 8.15 100 0.07 TSX 079 002
06/18/2019 2:50 PM EDT 8.15 100 0.07 TSX 039 002
06/18/2019 2:50 PM EDT 8.15 200 0.07 TSX 079 002
06/18/2019 2:48 PM EDT 8.16 100 0.08 TSX 080 079
06/18/2019 2:44 PM EDT 8.16 100 0.08 TSX 079 079
06/18/2019 2:38 PM EDT 8.15 100 0.07 TSX 079 053
06/18/2019 2:38 PM EDT 8.15 100 0.07 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.