Absolute Software Corporation

Exchange: TSX Exchange | Jan 22, 2019, 4:53 PM EST

ABT
$ 8.21 real time data Change Down
Change:
-0.07 (-0.85%)
Volume:
35,617
Real-time price
Day Low 8.20
Day High 8.30


Detailed Quote

Open: 8.21
High: 8.30
Shares Out.: 40,572,277
Beta: 0.902
Prev. Close: 8.28
Low: 8.20
Market Cap: 333,098,394
VWAP: 8.263679
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 52.700
EPS: 0.160000
Yield: 3.865
Ex-Div Date: 11/02/2018
P/B Ratio: -4.438
Exchange: TSX

Description

Absolute Software Corp provides endpoint security and data risk management solutions for commercial, healthcare, education and government customers. I... More

News Headlines for Absolute Software Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:59 PM EST 8.21 100 -0.07 TSX 001 079
01/22/2019 3:59 PM EST 8.20 100 -0.08 TSX 001 001
01/22/2019 3:59 PM EST 8.20 100 -0.08 TSX 001 001
01/22/2019 3:59 PM EST 8.21 200 -0.07 TSX 079 001
01/22/2019 3:59 PM EST 8.21 100 -0.07 TSX 079 001
01/22/2019 3:59 PM EST 8.21 200 -0.07 TSX 001 001
01/22/2019 3:59 PM EST 8.21 100 -0.07 TSX 001 001
01/22/2019 3:46 PM EST E 8.22 13 -0.06 TSX 079 036
01/22/2019 3:40 PM EST 8.22 200 -0.06 TSX 079 001
01/22/2019 3:40 PM EST E 8.22 2 -0.06 TSX 036 079
01/22/2019 3:38 PM EST 8.22 100 -0.06 TSX 053 079
01/22/2019 3:28 PM EST 8.22 300 -0.06 TSX 001 079
01/22/2019 3:28 PM EST 8.22 200 -0.06 TSX 001 079
01/22/2019 3:27 PM EST 8.22 100 -0.06 TSX 053 079
01/22/2019 3:21 PM EST 8.22 100 -0.06 TSX 053 079
01/22/2019 3:18 PM EST 8.23 100 -0.05 TSX 053 001
01/22/2019 3:12 PM EST 8.22 200 -0.06 TSX 079 079
01/22/2019 3:10 PM EST 8.22 100 -0.06 TSX 053 039
01/22/2019 3:08 PM EST 8.22 100 -0.06 TSX 053 039
01/22/2019 3:04 PM EST 8.22 100 -0.06 TSX 053 001
01/22/2019 3:03 PM EST 8.22 100 -0.06 TSX 053 079
01/22/2019 3:03 PM EST 8.22 100 -0.06 TSX 001 001
01/22/2019 3:03 PM EST 8.22 100 -0.06 TSX 053 001
01/22/2019 3:03 PM EST 8.23 100 -0.05 TSX 079 001
01/22/2019 3:03 PM EST 8.23 100 -0.05 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.