Absolute Software Corporation

Exchange: TSX Exchange | Apr 23, 2018, 5:20 PM EDT

ABT
$ 6.77 real time data Change Up
Change:
0.02 (0.30%)
Volume:
26,456
Real-time price
Day Low 6.73
Day High 6.84


Detailed Quote

Open: 6.74
High: 6.84
Shares Out.: 40,127,109
Beta: 1.085
Prev. Close: 6.75
Low: 6.73
Market Cap: 271,660,528
VWAP: 6.779072
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.090000
Yield: 4.741
Ex-Div Date: 05/07/2018
P/B Ratio: -3.782
Exchange: TSX

Description

Absolute Software Corp provides endpoint security and data risk management solutions for commercial, healthcare, education and government customers, t... More

News Headlines for Absolute Software Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:59 PM EDT 6.77 100 0.02 TSX 001 039
04/23/2018 3:58 PM EDT 6.77 100 0.02 TSX 079 079
04/23/2018 3:54 PM EDT 6.77 100 0.02 TSX 079 079
04/23/2018 3:41 PM EDT 6.76 100 0.01 TSX 079 001
04/23/2018 3:41 PM EDT 6.76 200 0.01 TSX 079 001
04/23/2018 3:24 PM EDT 6.78 200 0.03 TSX 079 001
04/23/2018 3:24 PM EDT 6.78 100 0.03 TSX 001 001
04/23/2018 3:07 PM EDT 6.80 100 0.05 TSX 079 079
04/23/2018 3:03 PM EDT 6.80 100 0.05 TSX 001 001
04/23/2018 2:53 PM EDT 6.82 100 0.07 TSX 079 079
04/23/2018 2:53 PM EDT 6.82 100 0.07 TSX 001 001
04/23/2018 2:53 PM EDT 6.82 100 0.07 TSX 001 001
04/23/2018 2:53 PM EDT 6.82 1,500 0.07 TSX 079 001
04/23/2018 2:53 PM EDT 6.82 100 0.07 TSX 053 001
04/23/2018 2:53 PM EDT 6.82 1,700 0.07 TSX 143 001
04/23/2018 2:53 PM EDT 6.83 100 0.08 TSX 005 001
04/23/2018 2:53 PM EDT 6.83 100 0.08 TSX 002 001
04/23/2018 2:52 PM EDT 6.83 100 0.08 TSX 002 001
04/23/2018 2:52 PM EDT 6.83 100 0.08 TSX 079 001
04/23/2018 2:40 PM EDT 6.83 100 0.08 TSX 079 079
04/23/2018 2:39 PM EDT 6.82 100 0.07 TSX 143 001
04/23/2018 2:23 PM EDT 6.83 100 0.08 TSX 053 079
04/23/2018 2:06 PM EDT 6.82 800 0.07 TSX 079 079
04/23/2018 1:54 PM EDT 6.83 200 0.08 TSX 001 079
04/23/2018 1:54 PM EDT 6.82 100 0.07 TSX 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.