Absolute Software Corporation

Exchange: TSX Exchange | Jan 22, 2018, 5:09 PM EST

ABT
$ 7.25 real time data Change Up
Change:
0.16 (2.26%)
Volume:
50,851
Real-time price
Day Low 7.12
Day High 7.31


Detailed Quote

Open: 7.12
High: 7.31
Shares Out.: 39,456,566
Beta: 0.808
Prev. Close: 7.09
Low: 7.12
Market Cap: 286,060,104
VWAP: 7.235129
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.150000
Yield: 4.513
Ex-Div Date: 02/01/2018
P/B Ratio: -4.290
Exchange: TSX

Description

Absolute Software Corp provides endpoint security and data risk management solutions for commercial, healthcare, education and government customers, t... More

News Headlines for Absolute Software Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:55 PM EST 7.25 500 0.16 TSX 015 002
01/22/2018 3:55 PM EST 7.25 200 0.16 TSX 079 002
01/22/2018 3:55 PM EST 7.26 200 0.17 TSX 001 079
01/22/2018 3:45 PM EST 7.26 200 0.17 TSX 079 079
01/22/2018 3:42 PM EST 7.25 600 0.16 TSX 007 002
01/22/2018 3:41 PM EST 7.25 200 0.16 TSX 009 002
01/22/2018 3:41 PM EST 7.26 200 0.17 TSX 009 079
01/22/2018 3:37 PM EST 7.26 200 0.17 TSX 080 079
01/22/2018 3:37 PM EST 7.26 100 0.17 TSX 080 001
01/22/2018 3:37 PM EST 7.25 200 0.16 TSX 080 039
01/22/2018 3:37 PM EST 7.25 600 0.16 TSX 080 057
01/22/2018 3:37 PM EST 7.25 100 0.16 TSX 080 002
01/22/2018 3:37 PM EST 7.25 100 0.16 TSX 080 079
01/22/2018 3:34 PM EST 7.22 100 0.13 TSX 015 007
01/22/2018 3:34 PM EST 7.22 200 0.13 TSX 079 007
01/22/2018 3:21 PM EST 7.25 100 0.16 TSX 079 079
01/22/2018 3:11 PM EST 7.21 700 0.12 TSX 009 089
01/22/2018 3:11 PM EST 7.21 100 0.12 TSX 009 089
01/22/2018 3:11 PM EST 7.22 200 0.13 TSX 079 089
01/22/2018 3:11 PM EST 7.22 100 0.13 TSX 001 089
01/22/2018 3:11 PM EST 7.22 100 0.13 TSX 053 089
01/22/2018 3:11 PM EST 7.23 100 0.14 TSX 002 089
01/22/2018 3:11 PM EST 7.23 100 0.14 TSX 001 089
01/22/2018 3:11 PM EST 7.23 100 0.14 TSX 001 089
01/22/2018 3:11 PM EST 7.23 100 0.14 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.