Absolute Software Corporation [ABT] | Absolute Software Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Absolute Software Corporation

Exchange: TSX Exchange | Apr 20, 2019, 9:10 PM EDT

ABT

$ 8.95 real time data

Change:
0.08 (0.90%)

Volume:
69,781

Real-time price

Day Low 8.85

Day High 8.96

52 Week Low 6.69

52 Week High 9.28

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-03-15 High: 9.28	52 Week Low 2018-05-11 Low: 6.69

Detailed Quote

Open:	8.88
High:	8.96
Beta:	0.948
Shares Out.:	41,554,168
Diluted Avg Shares (Last Qtr):	40,483,250

Prev. Close:	8.87
Low:	8.85
VWAP:	8.914647
Market Cap:	371,909,804
Market Cap (Dil. Avg Shrs):	362,325,087

Dividend:	0.080 CAD
Div. Frequency:	Quarterly
P/E Ratio:	40.000
EPS:	0.220000

Yield:	3.575
Ex-Div Date:	02/05/2019
P/B Ratio:	-4.918
Exchange:	TSX

Research:

Description

Absolute Software Corp provides endpoint security and data risk management solutions for commercial, healthcare, education and government customers. I... More

News Headlines for Absolute Software Corporation

New Absolute Research Reveals That Endpoint Security Tools Fail, Reliably and Predictably
Business Wire , 1:34 PM EDT April 17, 2019
AI Increasingly Deployed to Mitigate Security Threats
GlobeNewswire , 8:00 AM EDT March 14, 2019
Absolute Appoints Distinguished Security Expert and Technologist Dr. Nicko van Someren as Chief Technology Officer
Business Wire , 8:30 AM EST March 05, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/18/2019 4:15 PM EDT	X	8.95	1,100	0.08	TSX	009	009
04/18/2019 4:00 PM EDT	Q	8.95	100	0.08	TSX	065	079
04/18/2019 4:00 PM EDT	Q	8.95	100	0.08	TSX	015	079
04/18/2019 4:00 PM EDT	Q	8.95	100	0.08	TSX	015	053
04/18/2019 3:59 PM EDT		8.96	100	0.09	TSX	001	039
04/18/2019 3:59 PM EDT		8.96	200	0.09	TSX	001	005
04/18/2019 3:59 PM EDT		8.96	100	0.09	TSX	001	039
04/18/2019 3:59 PM EDT		8.96	100	0.09	TSX	001	039
04/18/2019 3:59 PM EDT		8.96	100	0.09	TSX	001	079
04/18/2019 3:59 PM EDT		8.96	100	0.09	TSX	001	079
04/18/2019 3:59 PM EDT		8.95	200	0.08	TSX	073	001
04/18/2019 3:59 PM EDT		8.95	100	0.08	TSX	073	001
04/18/2019 3:59 PM EDT		8.95	100	0.08	TSX	001	001
04/18/2019 3:59 PM EDT		8.95	100	0.08	TSX	073	079
04/18/2019 3:59 PM EDT		8.95	10,000	0.08	TSX	073	091
04/18/2019 3:59 PM EDT	E	8.94	51	0.07	TSX	036	053
04/18/2019 3:59 PM EDT	E	8.94	25	0.07	TSX	005	053
04/18/2019 3:59 PM EDT	E	8.96	3	0.09	TSX	053	036
04/18/2019 3:59 PM EDT		8.95	200	0.08	TSX	073	001
04/18/2019 3:59 PM EDT		8.95	200	0.08	TSX	073	001
04/18/2019 3:59 PM EDT		8.95	200	0.08	TSX	073	001
04/18/2019 3:58 PM EDT		8.95	200	0.08	TSX	073	001
04/18/2019 3:58 PM EDT		8.95	200	0.08	TSX	073	001
04/18/2019 3:58 PM EDT		8.95	200	0.08	TSX	073	001
04/18/2019 3:58 PM EDT		8.95	200	0.08	TSX	073	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.