Aben Resources Ltd

Exchange: TSXV Exchange | Apr 21, 2019, 7:08 AM EDT

ABN
$ 0.21 real time data Change Down
Change:
-0.005 (-2.33%)
Volume:
255,380
Real-time price
Day Low 0.21
Day High 0.225


Detailed Quote

Open: 0.22
High: 0.225
Beta: 1.790748
Shares Out.: 111,057,656
Diluted Avg Shares (Last Qtr): 84,962,415
Prev. Close: 0.215
Low: 0.21
VWAP: 0.211137
Market Cap: 23,322,108
Market Cap (Dil. Avg Shrs): 17,842,107
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 111,057,656
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:19 PM EDT 0.21 1,500 -0.01 TSXV 007 143
04/18/2019 2:48 PM EDT 0.21 6,500 -0.01 TSXV 007 001
04/18/2019 2:48 PM EDT 0.21 1,500 -0.01 TSXV 007 001
04/18/2019 2:46 PM EDT 0.21 3,500 -0.01 TSXV 079 001
04/18/2019 2:19 PM EDT 0.21 4,000 -0.01 TSXV 079 001
04/18/2019 2:19 PM EDT 0.21 6,500 -0.01 TSXV 001 001
04/18/2019 2:19 PM EDT 0.21 9,500 -0.01 TSXV 009 001
04/18/2019 2:19 PM EDT 0.21 5,500 -0.01 TSXV 009 001
04/18/2019 2:19 PM EDT 0.21 2,500 -0.01 TSXV 079 001
04/18/2019 2:19 PM EDT 0.21 7,500 -0.01 TSXV 002 001
04/18/2019 2:19 PM EDT 0.21 42,500 -0.01 TSXV 002 124
04/18/2019 2:19 PM EDT 0.21 7,500 -0.01 TSXV 007 124
04/18/2019 1:52 PM EDT 0.21 12,500 -0.01 TSXV 007 009
04/18/2019 1:52 PM EDT 0.21 100,000 -0.01 TSXV 007 009
04/18/2019 1:31 PM EDT 0.215 1,000 0.00 TSXV 007 143
04/18/2019 1:02 PM EDT E 0.215 380 0.00 TSXV 079 059
04/18/2019 12:19 PM EDT 0.215 10,000 0.00 TSXV 079 009
04/18/2019 12:14 PM EDT 0.215 11,000 0.00 TSXV 079 080
04/18/2019 11:18 AM EDT 0.215 5,000 0.00 TSXV 001 007
04/18/2019 11:18 AM EDT 0.215 5,000 0.00 TSXV 002 007
04/18/2019 10:22 AM EDT 0.22 6,000 0.01 TSXV 013 007
04/18/2019 9:33 AM EDT 0.225 2,000 0.01 TSXV 089 124
04/18/2019 9:32 AM EDT 0.22 4,000 0.01 TSXV 089 001
04/17/2019 3:59 PM EDT 0.215 26,500 0.00 TSXV 002 009
04/17/2019 3:59 PM EDT 0.215 7,000 0.00 TSXV 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.