Aben Resources Ltd

Exchange: TSXV Exchange | Jan 23, 2019, 12:38 PM EST

ABN
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
26,500
Real-time price
Day Low 0.14
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Shares Out.: 111,457,656
Beta: 1.556478
Prev. Close: 0.145
Low: 0.14
Market Cap: 16,161,360
VWAP: 0.144623
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,457,656
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.611
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 11:36 AM EST 0.145 10,000 0.00 TSXV 014 009
01/23/2019 11:14 AM EST 0.14 2,000 -0.01 TSXV 007 007
01/23/2019 10:12 AM EST 0.145 500 0.00 TSXV 033 033
01/23/2019 10:12 AM EST 0.145 4,000 0.00 TSXV 002 009
01/23/2019 9:59 AM EST 0.145 10,000 0.00 TSXV 007 007
01/22/2019 3:34 PM EST 0.145 500 0.00 TSXV 079 079
01/22/2019 3:34 PM EST 0.145 5,000 0.00 TSXV 079 079
01/22/2019 2:48 PM EST 0.14 5,500 -0.01 TSXV 001 007
01/22/2019 2:48 PM EST 0.14 11,000 -0.01 TSXV 001 007
01/22/2019 2:48 PM EST 0.14 3,000 -0.01 TSXV 007 007
01/22/2019 2:47 PM EST E 0.14 225 -0.01 TSXV 059 059
01/22/2019 2:35 PM EST 0.145 2,000 0.00 TSXV 022 009
01/22/2019 12:38 PM EST 0.145 6,000 0.00 TSXV 085 009
01/22/2019 12:38 PM EST 0.145 17,000 0.00 TSXV 085 033
01/22/2019 12:38 PM EST 0.145 4,000 0.00 TSXV 085 079
01/22/2019 12:38 PM EST 0.145 10,000 0.00 TSXV 085 001
01/22/2019 12:36 PM EST 0.14 23,500 -0.01 TSXV 001 009
01/22/2019 12:31 PM EST 0.14 5,000 -0.01 TSXV 001 007
01/22/2019 12:29 PM EST 0.14 5,000 -0.01 TSXV 001 007
01/22/2019 12:29 PM EST 0.14 7,500 -0.01 TSXV 001 085
01/22/2019 12:29 PM EST 0.14 2,500 -0.01 TSXV 053 085
01/22/2019 12:28 PM EST 0.14 1,500 -0.01 TSXV 053 007
01/22/2019 12:28 PM EST 0.14 1,000 -0.01 TSXV 079 007
01/22/2019 12:28 PM EST 0.14 2,500 -0.01 TSXV 007 007
01/22/2019 10:39 AM EST 0.145 5,000 0.00 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.