Aben Resources Ltd

Exchange: TSXV Exchange | Jul 22, 2018, 4:18 PM EDT

ABN
$ 0.21 real time data Change Up
Change:
0.02 (10.53%)
Volume:
331,500
Real-time price
Day Low 0.195
Day High 0.215


Detailed Quote

Open: 0.20
High: 0.215
Net Shares: 81,450,051
Beta: 1.636178
Prev. Close: 0.19
Low: 0.195
Market Cap: 17,104,511
VWAP: 0.204608
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,450,051
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.10
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:58 PM EDT 0.21 4,000 0.02 TSXV 001 001
07/20/2018 3:43 PM EDT 0.21 10,000 0.02 TSXV 022 001
07/20/2018 3:03 PM EDT 0.21 500 0.02 TSXV 007 001
07/20/2018 2:14 PM EDT 0.21 2,000 0.02 TSXV 017 001
07/20/2018 2:12 PM EDT 0.21 15,000 0.02 TSXV 017 001
07/20/2018 2:10 PM EDT 0.21 10,000 0.02 TSXV 007 001
07/20/2018 1:20 PM EDT 0.205 5,000 0.02 TSXV 007 007
07/20/2018 1:19 PM EDT 0.21 10,000 0.02 TSXV 007 007
07/20/2018 1:07 PM EDT 0.21 5,000 0.02 TSXV 007 002
07/20/2018 12:47 PM EDT 0.21 25,000 0.02 TSXV 009 001
07/20/2018 12:42 PM EDT 0.21 20,000 0.02 TSXV 009 001
07/20/2018 12:35 PM EDT 0.21 5,000 0.02 TSXV 007 001
07/20/2018 12:16 PM EDT 0.215 5,500 0.03 TSXV 009 058
07/20/2018 11:48 AM EDT 0.215 4,500 0.03 TSXV 002 001
07/20/2018 11:42 AM EDT 0.21 3,000 0.02 TSXV 002 039
07/20/2018 11:42 AM EDT 0.21 9,000 0.02 TSXV 002 079
07/20/2018 11:42 AM EDT 0.21 1,000 0.02 TSXV 002 079
07/20/2018 11:38 AM EDT 0.205 9,500 0.02 TSXV 002 001
07/20/2018 11:38 AM EDT 0.205 3,500 0.02 TSXV 002 001
07/20/2018 11:31 AM EDT 0.205 16,500 0.02 TSXV 002 001
07/20/2018 11:31 AM EDT 0.205 10,000 0.02 TSXV 002 085
07/20/2018 10:37 AM EDT 0.20 9,500 0.01 TSXV 002 062
07/20/2018 9:38 AM EDT 0.195 8,000 0.01 TSXV 017 002
07/20/2018 9:34 AM EDT 0.20 4,000 0.01 TSXV 143 001
07/20/2018 9:32 AM EDT 0.20 40,000 0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.