Aben Resources Ltd

Exchange: TSXV Exchange | Mar 21, 2019, 10:56 PM EDT

ABN
$ 0.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
121,245
Real-time price
Day Low 0.185
Day High 0.195


Detailed Quote

Open: 0.19
High: 0.195
Beta: 1.638582
Shares Out.: 111,457,656
Diluted Avg Shares (Last Qtr): 84,962,415
Prev. Close: 0.19
Low: 0.185
VWAP: 0.189188
Market Cap: 21,176,955
Market Cap (Dil. Avg Shrs): 16,142,858
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 111,457,656
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.357
Escrow Shares: 0.00
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:49 PM EDT 0.19 1,000 0.00 TSXV 085 001
03/21/2019 3:04 PM EDT E 0.19 100 0.00 TSXV 039 059
03/21/2019 3:04 PM EDT 0.19 2,000 0.00 TSXV 039 001
03/21/2019 2:12 PM EDT 0.19 4,500 0.00 TSXV 124 143
03/21/2019 2:12 PM EDT 0.19 10,000 0.00 TSXV 009 143
03/21/2019 2:04 PM EDT 0.19 40,000 0.00 TSXV 009 007
03/21/2019 1:56 PM EDT 0.195 5,000 0.01 TSXV 007 085
03/21/2019 1:44 PM EDT 0.19 5,000 0.00 TSXV 009 002
03/21/2019 1:08 PM EDT 0.185 19,500 -0.01 TSXV 009 009
03/21/2019 12:50 PM EDT 0.185 5,000 -0.01 TSXV 007 007
03/21/2019 12:16 PM EDT 0.19 1,500 0.00 TSXV 124 009
03/21/2019 11:55 AM EDT 0.19 9,000 0.00 TSXV 022 009
03/21/2019 11:16 AM EDT 0.19 1,000 0.00 TSXV 022 007
03/21/2019 10:41 AM EDT 0.19 500 0.00 TSXV 022 007
03/21/2019 10:37 AM EDT 0.19 5,500 0.00 TSXV 009 007
03/21/2019 10:28 AM EDT E 0.19 202 0.00 TSXV 001 059
03/21/2019 10:28 AM EDT 0.19 3,000 0.00 TSXV 009 007
03/21/2019 10:26 AM EDT E 0.19 450 0.00 TSXV 059 007
03/21/2019 10:26 AM EDT 0.19 2,000 0.00 TSXV 009 007
03/21/2019 10:04 AM EDT 0.19 4,000 0.00 TSXV 001 007
03/21/2019 9:30 AM EDT E 0.19 493 0.00 TSXV 059 002
03/21/2019 9:30 AM EDT 0.19 1,500 0.00 TSXV 002 002
03/20/2019 3:26 PM EDT 0.19 38,500 0.00 TSXV 002 001
03/20/2019 3:18 PM EDT 0.19 1,000 0.00 TSXV 089 001
03/20/2019 3:10 PM EDT 0.19 500 0.00 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.