Aben Resources Ltd

Exchange: TSXV Exchange | Jun 18, 2019, 7:32 AM EDT

ABN
$ 0.23 real time data Change Down
Change:
-0.015 (-6.12%)
Volume:
265,765
Real-time price
Day Low 0.23
Day High 0.245


Detailed Quote

Open: 0.245
High: 0.245
Beta: 1.954168
Shares Out.: 111,657,656
Diluted Avg Shares (Last Qtr): 84,962,415
Prev. Close: 0.245
Low: 0.23
VWAP: 0.235951
Market Cap: 25,681,261
Market Cap (Dil. Avg Shrs): 19,541,355
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 111,657,656
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.769
Escrow Shares: 0.00
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:15 PM EDT T 0.23 5,000 -0.02 TSXV 059 001
06/17/2019 3:34 PM EDT 0.23 2,000 -0.02 TSXV 059 001
06/17/2019 3:32 PM EDT 0.23 3,000 -0.02 TSXV 059 001
06/17/2019 3:30 PM EDT 0.23 8,000 -0.02 TSXV 059 001
06/17/2019 3:30 PM EDT 0.23 6,500 -0.02 TSXV 059 001
06/17/2019 3:30 PM EDT 0.23 2,500 -0.02 TSXV 085 001
06/17/2019 3:30 PM EDT 0.23 1,000 -0.02 TSXV 002 001
06/17/2019 3:22 PM EDT 0.23 2,500 -0.02 TSXV 002 079
06/17/2019 3:17 PM EDT 0.23 5,000 -0.02 TSXV 002 001
06/17/2019 3:17 PM EDT 0.23 4,000 -0.02 TSXV 002 079
06/17/2019 2:49 PM EDT 0.23 500 -0.02 TSXV 002 099
06/17/2019 1:52 PM EDT 0.23 3,000 -0.02 TSXV 002 033
06/17/2019 1:47 PM EDT 0.23 14,000 -0.02 TSXV 143 033
06/17/2019 1:47 PM EDT 0.23 5,000 -0.02 TSXV 088 033
06/17/2019 1:47 PM EDT 0.23 20,000 -0.02 TSXV 007 033
06/17/2019 1:47 PM EDT 0.23 10,000 -0.02 TSXV 007 033
06/17/2019 1:47 PM EDT 0.23 4,000 -0.02 TSXV 007 033
06/17/2019 1:47 PM EDT 0.23 4,000 -0.02 TSXV 002 033
06/17/2019 1:47 PM EDT 0.23 5,000 -0.02 TSXV 002 033
06/17/2019 1:47 PM EDT 0.23 3,000 -0.02 TSXV 059 033
06/17/2019 1:31 PM EDT 0.235 6,500 -0.01 TSXV 002 002
06/17/2019 1:28 PM EDT E 0.235 200 -0.01 TSXV 002 059
06/17/2019 1:04 PM EDT E 0.24 65 -0.01 TSXV 079 059
06/17/2019 1:03 PM EDT 0.23 5,500 -0.02 TSXV 059 001
06/17/2019 1:03 PM EDT 0.235 5,500 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.