Aben Resources Ltd

Exchange: TSXV Exchange | Jul 23, 2018, 11:32 AM EDT

ABN
$ 0.205 real time data Change Down
Change:
-0.005 (-2.38%)
Volume:
88,074
Real-time price
Day Low 0.205
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Net Shares: 81,450,051
Beta: 1.636178
Prev. Close: 0.21
Low: 0.205
Market Cap: 16,697,260
VWAP: 0.2136
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,450,051
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.05
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2018 11:06 AM EDT 0.205 1,500 -0.01 TSXV 058 002
07/23/2018 11:06 AM EDT 0.205 3,000 -0.01 TSXV 001 002
07/23/2018 10:53 AM EDT E 0.21 100 0.00 TSXV 022 059
07/23/2018 10:53 AM EDT E 0.21 353 0.00 TSXV 143 059
07/23/2018 10:53 AM EDT 0.21 3,000 0.00 TSXV 089 009
07/23/2018 10:53 AM EDT 0.21 500 0.00 TSXV 022 009
07/23/2018 10:53 AM EDT 0.21 4,000 0.00 TSXV 143 009
07/23/2018 10:33 AM EDT 0.21 3,000 0.00 TSXV 143 079
07/23/2018 10:33 AM EDT 0.21 10,000 0.00 TSXV 002 079
07/23/2018 10:33 AM EDT 0.215 2,000 0.01 TSXV 017 079
07/23/2018 10:06 AM EDT 0.215 2,500 0.01 TSXV 007 001
07/23/2018 9:36 AM EDT 0.215 2,500 0.01 TSXV 007 058
07/23/2018 9:34 AM EDT 0.215 500 0.01 TSXV 007 079
07/23/2018 9:34 AM EDT 0.215 40,000 0.01 TSXV 007 001
07/23/2018 9:34 AM EDT 0.215 10,000 0.01 TSXV 002 001
07/23/2018 9:30 AM EDT E 0.22 121 0.01 TSXV 007 059
07/23/2018 9:30 AM EDT 0.22 4,500 0.01 TSXV 013 001
07/23/2018 9:30 AM EDT 0.22 500 0.01 TSXV 013 124
07/20/2018 3:58 PM EDT 0.21 4,000 0.00 TSXV 001 001
07/20/2018 3:43 PM EDT 0.21 10,000 0.00 TSXV 022 001
07/20/2018 3:03 PM EDT 0.21 500 0.00 TSXV 007 001
07/20/2018 2:14 PM EDT 0.21 2,000 0.00 TSXV 017 001
07/20/2018 2:12 PM EDT 0.21 15,000 0.00 TSXV 017 001
07/20/2018 2:10 PM EDT 0.21 10,000 0.00 TSXV 007 001
07/20/2018 1:20 PM EDT 0.205 5,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.