Aben Resources Ltd.

Exchange: TSXV Exchange | Jul 19, 2019, 10:21 PM EDT

ABN
$ 0.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
194,660
Real-time price
Day Low 0.235
Day High 0.245


Detailed Quote

Open: 0.24
High: 0.245
Beta: 2.053057
Shares Out.: 116,635,767
Total Shares (All Classes): 116,600,000
Prev. Close: 0.24
Low: 0.235
VWAP: 0.240531
Market Cap: 27,992,584
Market Cap (All Classes)*: 27,984,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 116,635,767
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.846
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:58 PM EDT 0.24 500 0.00 TSXV 143 007
07/19/2019 3:58 PM EDT 0.24 1,000 0.00 TSXV 039 007
07/19/2019 3:58 PM EDT 0.24 500 0.00 TSXV 007 007
07/19/2019 3:54 PM EDT 0.245 500 0.01 TSXV 002 007
07/19/2019 3:54 PM EDT 0.245 3,000 0.01 TSXV 002 079
07/19/2019 3:54 PM EDT 0.245 10,000 0.01 TSXV 002 079
07/19/2019 3:54 PM EDT 0.245 2,000 0.01 TSXV 002 001
07/19/2019 3:41 PM EDT 0.245 1,500 0.01 TSXV 002 001
07/19/2019 3:30 PM EDT 0.245 4,000 0.01 TSXV 007 007
07/19/2019 3:24 PM EDT 0.245 2,000 0.01 TSXV 007 007
07/19/2019 3:24 PM EDT 0.245 3,000 0.01 TSXV 007 007
07/19/2019 3:14 PM EDT 0.245 2,000 0.01 TSXV 080 001
07/19/2019 12:50 PM EDT 0.24 5,500 0.00 TSXV 039 001
07/19/2019 12:44 PM EDT E 0.24 300 0.00 TSXV 059 079
07/19/2019 12:41 PM EDT 0.245 500 0.01 TSXV 009 001
07/19/2019 12:41 PM EDT 0.24 3,000 0.00 TSXV 009 013
07/19/2019 12:41 PM EDT 0.24 24,000 0.00 TSXV 009 079
07/19/2019 11:53 AM EDT 0.24 500 0.00 TSXV 001 013
07/19/2019 11:53 AM EDT 0.24 500 0.00 TSXV 001 001
07/19/2019 11:48 AM EDT 0.24 17,500 0.00 TSXV 007 001
07/19/2019 11:48 AM EDT 0.24 16,500 0.00 TSXV 007 013
07/19/2019 10:50 AM EDT 0.24 5,000 0.00 TSXV 079 013
07/19/2019 10:50 AM EDT 0.24 2,000 0.00 TSXV 007 013
07/19/2019 10:33 AM EDT 0.24 8,000 0.00 TSXV 007 143
07/19/2019 10:29 AM EDT 0.245 10,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.