Aben Resources Ltd

Exchange: TSXV Exchange | Jun 25, 2019, 8:31 AM EDT

ABN
$ 0.255 real time data Change Up
Change:
0.01 (4.08%)
Volume:
525,760
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.013537
Shares Out.: 116,310,767
Diluted Avg Shares (Last Qtr): 84,962,415
Prev. Close: 0.245
Low: 0.00
VWAP: 0.250907
Market Cap: 29,659,246
Market Cap (Dil. Avg Shrs): 21,665,415
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 116,310,767
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.962
Escrow Shares: 0.00
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 3:58 PM EDT 0.255 3,500 0.01 TSXV 007 007
06/24/2019 3:42 PM EDT 0.26 4,000 0.02 TSXV 143 007
06/24/2019 3:40 PM EDT 0.255 6,000 0.01 TSXV 143 099
06/24/2019 3:39 PM EDT E 0.255 400 0.01 TSXV 001 059
06/24/2019 3:39 PM EDT 0.255 1,500 0.01 TSXV 001 099
06/24/2019 3:39 PM EDT 0.255 1,500 0.01 TSXV 007 099
06/24/2019 3:39 PM EDT 0.255 21,000 0.01 TSXV 124 099
06/24/2019 3:38 PM EDT 0.255 1,500 0.01 TSXV 124 036
06/24/2019 3:15 PM EDT 0.26 10,000 0.02 TSXV 009 085
06/24/2019 3:14 PM EDT 0.255 500 0.01 TSXV 124 001
06/24/2019 3:13 PM EDT E 0.255 480 0.01 TSXV 059 007
06/24/2019 3:13 PM EDT 0.255 16,000 0.01 TSXV 124 007
06/24/2019 3:10 PM EDT E 0.255 200 0.01 TSXV 059 007
06/24/2019 3:10 PM EDT 0.255 8,000 0.01 TSXV 124 007
06/24/2019 3:02 PM EDT 0.26 2,500 0.02 TSXV 007 001
06/24/2019 2:46 PM EDT 0.26 6,000 0.02 TSXV 001 085
06/24/2019 2:45 PM EDT 0.26 14,000 0.02 TSXV 002 085
06/24/2019 2:45 PM EDT 0.26 5,000 0.02 TSXV 002 007
06/24/2019 2:41 PM EDT 0.26 10,000 0.02 TSXV 085 085
06/24/2019 2:23 PM EDT 0.255 5,000 0.01 TSXV 001 007
06/24/2019 2:23 PM EDT 0.255 3,000 0.01 TSXV 001 007
06/24/2019 2:22 PM EDT 0.255 4,000 0.01 TSXV 099 007
06/24/2019 2:22 PM EDT 0.255 7,000 0.01 TSXV 099 007
06/24/2019 2:22 PM EDT 0.255 4,000 0.01 TSXV 099 007
06/24/2019 2:20 PM EDT 0.255 6,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.