dcsimg

Aben Resources Ltd

Exchange: TSXV Exchange | Sep 26, 2017, 6:55 AM EDT

ABN
$ 0.34 real time data Change Down
Change:
-0.015 (-4.23%)
Volume:
724,019
Real-time price
Day Low 0.33
Day High 0.355


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.335
High: 0.355
Net Shares: 53,575,011
Beta: 1.367943
Prev. Close: 0.355
Low: 0.33
Market Cap: 18,215,504
VWAP: 0.342197
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,575,011
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.267
Exchange: TSXV

Description

Aben Resources Ltd is engaged in the acquisition and exploration of mineral property interests. The Company is exploring its properties in British Col... More

News Headlines for Aben Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:55 PM EDT 0.34 19,000 -0.02 TSXV 007 079
09/25/2017 3:40 PM EDT 0.335 15,000 -0.02 TSXV 002 022
09/25/2017 3:39 PM EDT 0.335 44,000 -0.02 TSXV 002 076
09/25/2017 3:39 PM EDT 0.335 1,000 -0.02 TSXV 009 076
09/25/2017 3:39 PM EDT 0.335 5,000 -0.02 TSXV 007 076
09/25/2017 3:25 PM EDT 0.335 2,500 -0.02 TSXV 007 001
09/25/2017 3:25 PM EDT 0.335 2,000 -0.02 TSXV 007 001
09/25/2017 3:25 PM EDT 0.335 500 -0.02 TSXV 007 007
09/25/2017 3:24 PM EDT E 0.335 200 -0.02 TSXV 124 059
09/25/2017 3:24 PM EDT E 0.335 272 -0.02 TSXV 002 059
09/25/2017 3:24 PM EDT E 0.335 100 -0.02 TSXV 002 059
09/25/2017 3:24 PM EDT 0.335 3,000 -0.02 TSXV 124 001
09/25/2017 3:24 PM EDT 0.335 10,000 -0.02 TSXV 009 007
09/25/2017 3:01 PM EDT 0.335 5,000 -0.02 TSXV 002 079
09/25/2017 3:01 PM EDT 0.335 3,000 -0.02 TSXV 085 079
09/25/2017 3:01 PM EDT 0.335 3,000 -0.02 TSXV 007 079
09/25/2017 3:01 PM EDT 0.335 1,000 -0.02 TSXV 007 002
09/25/2017 3:01 PM EDT 0.335 12,500 -0.02 TSXV 058 002
09/25/2017 3:01 PM EDT 0.335 6,500 -0.02 TSXV 002 002
09/25/2017 2:58 PM EDT 0.335 2,500 -0.02 TSXV 058 143
09/25/2017 2:58 PM EDT 0.335 500 -0.02 TSXV 009 143
09/25/2017 2:46 PM EDT 0.335 1,000 -0.02 TSXV 009 079
09/25/2017 2:46 PM EDT 0.335 3,500 -0.02 TSXV 002 002
09/25/2017 2:37 PM EDT 0.34 2,000 -0.02 TSXV 079 079
09/25/2017 2:37 PM EDT 0.34 2,000 -0.02 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.