Aben Resources Ltd

Exchange: TSXV Exchange | Oct 20, 2018, 3:54 PM EDT

ABN
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
590,541
Real-time price
Day Low 0.19
Day High 0.21


Detailed Quote

Open: 0.19
High: 0.21
Net Shares: 110,373,582
Beta: 2.349286
Prev. Close: 0.20
Low: 0.19
Market Cap: 22,074,716
VWAP: 0.200428
Dividend: N/A
Div. Frequency: N/A
Total Shares: 110,373,582
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.857
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:57 PM EDT 0.20 11,500 0.00 TSXV 007 019
10/19/2018 3:47 PM EDT 0.20 5,000 0.00 TSXV 007 007
10/19/2018 3:38 PM EDT 0.195 500 -0.01 TSXV 002 002
10/19/2018 3:38 PM EDT 0.20 2,000 0.00 TSXV 039 002
10/19/2018 3:37 PM EDT E 0.20 30 0.00 TSXV 059 007
10/19/2018 3:37 PM EDT 0.20 500 0.00 TSXV 002 007
10/19/2018 3:31 PM EDT 0.20 500 0.00 TSXV 002 022
10/19/2018 3:31 PM EDT 0.205 9,500 0.01 TSXV 017 022
10/19/2018 3:29 PM EDT 0.205 3,000 0.01 TSXV 017 059
10/19/2018 3:28 PM EDT 0.205 2,000 0.01 TSXV 007 059
10/19/2018 3:27 PM EDT 0.205 9,500 0.01 TSXV 007 007
10/19/2018 3:23 PM EDT 0.205 13,500 0.01 TSXV 007 001
10/19/2018 3:22 PM EDT 0.205 16,500 0.01 TSXV 007 001
10/19/2018 3:22 PM EDT 0.205 8,500 0.01 TSXV 007 013
10/19/2018 3:21 PM EDT 0.205 5,000 0.01 TSXV 007 013
10/19/2018 3:21 PM EDT 0.205 10,000 0.01 TSXV 007 001
10/19/2018 3:21 PM EDT 0.205 5,000 0.01 TSXV 007 007
10/19/2018 3:21 PM EDT 0.205 5,000 0.01 TSXV 007 007
10/19/2018 3:11 PM EDT 0.20 4,000 0.00 TSXV 002 079
10/19/2018 3:11 PM EDT 0.20 500 0.00 TSXV 002 001
10/19/2018 3:07 PM EDT 0.20 1,500 0.00 TSXV 033 001
10/19/2018 3:07 PM EDT 0.20 5,000 0.00 TSXV 033 079
10/19/2018 2:56 PM EDT 0.20 20,000 0.00 TSXV 007 079
10/19/2018 2:48 PM EDT 0.20 6,000 0.00 TSXV 007 001
10/19/2018 2:48 PM EDT 0.20 10,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.