Aben Resources Ltd

Exchange: TSXV Exchange | Jan 18, 2019, 3:24 AM EST

ABN
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
433,500
Real-time price
Day Low 0.14
Day High 0.145


Detailed Quote

Open: 0.14
High: 0.145
Net Shares: 111,457,656
Beta: 1.707831
Prev. Close: 0.14
Low: 0.14
Market Cap: 15,604,072
VWAP: 0.142463
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,457,656
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:50 PM EST 0.14 49,000 0.00 TSXV 007 033
01/17/2019 3:49 PM EST 0.14 1,000 0.00 TSXV 007 089
01/17/2019 3:46 PM EST 0.14 1,000 0.00 TSXV 007 001
01/17/2019 3:46 PM EST 0.14 10,000 0.00 TSXV 007 001
01/17/2019 3:46 PM EST 0.14 25,000 0.00 TSXV 007 001
01/17/2019 3:46 PM EST 0.14 40,000 0.00 TSXV 080 001
01/17/2019 3:46 PM EST 0.14 15,000 0.00 TSXV 001 001
01/17/2019 3:46 PM EST 0.14 3,000 0.00 TSXV 088 001
01/17/2019 3:32 PM EST 0.145 4,000 0.01 TSXV 007 001
01/17/2019 3:32 PM EST 0.145 11,000 0.01 TSXV 007 033
01/17/2019 3:24 PM EST 0.145 1,500 0.01 TSXV 007 033
01/17/2019 3:24 PM EST 0.145 25,000 0.01 TSXV 007 059
01/17/2019 3:24 PM EST 0.145 23,500 0.01 TSXV 007 001
01/17/2019 3:23 PM EST 0.145 10,000 0.01 TSXV 001 001
01/17/2019 1:54 PM EST 0.145 1,000 0.01 TSXV 001 001
01/17/2019 1:54 PM EST 0.145 2,500 0.01 TSXV 001 033
01/17/2019 1:54 PM EST 0.145 3,500 0.01 TSXV 001 059
01/17/2019 1:54 PM EST 0.145 15,000 0.01 TSXV 001 001
01/17/2019 1:53 PM EST 0.145 20,500 0.01 TSXV 009 001
01/17/2019 1:53 PM EST 0.145 29,500 0.01 TSXV 009 033
01/17/2019 1:28 PM EST 0.145 500 0.01 TSXV 001 033
01/17/2019 1:28 PM EST 0.145 11,000 0.01 TSXV 001 059
01/17/2019 1:24 PM EST 0.145 4,000 0.01 TSXV 009 059
01/17/2019 11:30 AM EST 0.14 2,000 0.00 TSXV 007 001
01/17/2019 11:29 AM EST 0.14 3,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.