dcsimg

Aben Resources Ltd

Exchange: TSXV Exchange | Jun 25, 2017, 1:18 PM EDT

ABN
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
70,500
Real-time price
Day Low 0.095
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 34,434,240
Beta: 1.027895
Prev. Close: 0.095
Low: 0.095
Market Cap: 3,271,253
VWAP: 0.095
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,434,240
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.559
Exchange: TSXV

Description

Aben Resources Ltd is engaged in the acquisition and exploration of mineral property interests. The Company is exploring its properties in British Col... More

News Headlines for Aben Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 12:59 PM EDT 0.095 17,000 0.00 TSXV 009 002
06/23/2017 12:02 PM EDT 0.095 17,000 0.00 TSXV 009 018
06/23/2017 10:35 AM EDT 0.095 5,000 0.00 TSXV 001 018
06/23/2017 9:34 AM EDT E 0.095 500 0.00 TSXV 007 059
06/23/2017 9:34 AM EDT 0.095 20,000 0.00 TSXV 007 018
06/23/2017 9:32 AM EDT 0.095 1,000 0.00 TSXV 007 002
06/23/2017 9:30 AM EDT 0.095 1,000 0.00 TSXV 019 001
06/23/2017 9:30 AM EDT 0.095 9,000 0.00 TSXV 019 001
06/22/2017 3:59 PM EDT 0.095 10,000 0.00 TSXV 007 001
06/22/2017 3:51 PM EDT 0.09 3,000 -0.01 TSXV 001 018
06/22/2017 3:51 PM EDT 0.09 50,000 -0.01 TSXV 001 018
06/22/2017 3:51 PM EDT 0.09 5,000 -0.01 TSXV 001 018
06/22/2017 3:51 PM EDT 0.09 20,000 -0.01 TSXV 039 018
06/22/2017 3:51 PM EDT 0.09 26,000 -0.01 TSXV 085 018
06/21/2017 1:06 PM EDT E 0.10 500 0.01 TSXV 007 059
06/21/2017 1:06 PM EDT W 0.10 7,000 0.01 TSXV 007 007
06/21/2017 12:21 PM EDT E 0.095 500 0.00 TSXV 001 099
06/21/2017 10:28 AM EDT 0.095 195,000 0.00 TSXV 007 018
06/21/2017 9:30 AM EDT 0.10 1,000 0.01 TSXV 085 079
06/21/2017 9:30 AM EDT 0.10 5,000 0.01 TSXV 085 001
06/20/2017 1:04 PM EDT 0.095 1,000 0.00 TSXV 022 018
06/20/2017 1:04 PM EDT 0.095 10,000 0.00 TSXV 002 018
06/20/2017 1:04 PM EDT 0.095 9,000 0.00 TSXV 009 018
06/19/2017 2:01 PM EDT E 0.10 400 0.01 TSXV 085 059
06/19/2017 2:00 PM EDT 0.095 10,500 0.00 TSXV 001 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.