Aben Resources Ltd

Exchange: TSXV Exchange | Jan 20, 2018, 6:15 AM EST

ABN
$ 0.155 real time data Change Down
Change:
-0.015 (-8.82%)
Volume:
54,505
Real-time price
Day Low 0.155
Day High 0.165


Detailed Quote

Open: 0.165
High: 0.165
Net Shares: 62,698,776
Beta: 1.499139
Prev. Close: 0.17
Low: 0.155
Market Cap: 9,718,310
VWAP: 0.159811
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,698,776
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.033
Exchange: TSXV

Description

Aben Resources Ltd is engaged in the acquisition and exploration of mineral property interests. The Company is exploring its properties in British Col... More

News Headlines for Aben Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:54 PM EST E 0.165 250 -0.01 TSXV 033 059
01/19/2018 3:50 PM EST 0.155 3,000 -0.02 TSXV 007 085
01/19/2018 2:37 PM EST 0.165 5,000 -0.01 TSXV 022 007
01/19/2018 2:08 PM EST E 0.165 200 -0.01 TSXV 007 059
01/19/2018 2:08 PM EST 0.165 500 -0.01 TSXV 007 007
01/19/2018 2:05 PM EST 0.165 1,000 -0.01 TSXV 085 007
01/19/2018 2:05 PM EST 0.165 1,000 -0.01 TSXV 085 007
01/19/2018 2:05 PM EST 0.165 1,000 -0.01 TSXV 085 039
01/19/2018 12:54 PM EST 0.155 4,000 -0.02 TSXV 007 001
01/19/2018 12:49 PM EST 0.155 8,000 -0.02 TSXV 007 001
01/19/2018 11:48 AM EST 0.16 2,000 -0.01 TSXV 001 033
01/19/2018 11:44 AM EST 0.165 10,000 -0.01 TSXV 007 007
01/19/2018 11:32 AM EST 0.155 3,000 -0.02 TSXV 007 002
01/19/2018 11:17 AM EST 0.155 2,500 -0.02 TSXV 007 001
01/19/2018 9:58 AM EST E 0.155 100 -0.02 TSXV 022 059
01/19/2018 9:58 AM EST E 0.155 257 -0.02 TSXV 124 059
01/19/2018 9:58 AM EST 0.155 3,000 -0.02 TSXV 009 033
01/19/2018 9:58 AM EST 0.155 3,000 -0.02 TSXV 124 033
01/19/2018 9:30 AM EST E 0.155 433 -0.02 TSXV 059 009
01/19/2018 9:30 AM EST E 0.165 265 -0.01 TSXV 002 059
01/19/2018 9:30 AM EST 0.165 500 -0.01 TSXV 002 013
01/19/2018 9:30 AM EST 0.165 1,000 -0.01 TSXV 002 001
01/19/2018 9:30 AM EST 0.165 2,000 -0.01 TSXV 002 001
01/19/2018 9:30 AM EST 0.165 2,000 -0.01 TSXV 002 001
01/19/2018 9:30 AM EST 0.165 500 -0.01 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.