Aben Resources Ltd

Exchange: TSXV Exchange | Feb 23, 2019, 5:01 PM EST

ABN
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
81,000
Real-time price
Day Low 0.165
Day High 0.18


Detailed Quote

Open: 0.175
High: 0.18
Beta: 1.555677
Shares Out.: 111,457,656
Diluted Avg Shares (Last Qtr): 103,454,553
Prev. Close: 0.175
Low: 0.165
VWAP: 0.172284
Market Cap: 19,505,090
Market Cap (Dil. Avg Shrs): 18,104,546
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 111,457,656
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:57 PM EST 0.175 14,000 0.00 TSXV 143 002
02/22/2019 3:53 PM EST 0.175 1,000 0.00 TSXV 007 002
02/22/2019 3:24 PM EST 0.175 1,000 0.00 TSXV 001 001
02/22/2019 3:15 PM EST 0.175 9,000 0.00 TSXV 085 001
02/22/2019 3:15 PM EST 0.175 8,500 0.00 TSXV 085 001
02/22/2019 3:03 PM EST 0.175 2,500 0.00 TSXV 001 001
02/22/2019 2:54 PM EST 0.17 1,000 -0.01 TSXV 143 079
02/22/2019 11:56 AM EST 0.17 5,000 -0.01 TSXV 007 001
02/22/2019 11:49 AM EST 0.17 5,000 -0.01 TSXV 007 001
02/22/2019 11:13 AM EST 0.165 14,500 -0.01 TSXV 001 143
02/22/2019 11:12 AM EST 0.17 500 -0.01 TSXV 001 143
02/22/2019 11:08 AM EST 0.17 2,500 -0.01 TSXV 001 080
02/22/2019 11:08 AM EST 0.17 500 -0.01 TSXV 001 080
02/22/2019 10:58 AM EST 0.17 2,500 -0.01 TSXV 001 088
02/22/2019 10:42 AM EST 0.175 500 0.00 TSXV 080 007
02/22/2019 9:56 AM EST 0.175 1,000 0.00 TSXV 085 007
02/22/2019 9:30 AM EST 0.18 2,000 0.01 TSXV 085 001
02/22/2019 9:30 AM EST 0.175 2,500 0.00 TSXV 085 085
02/22/2019 9:30 AM EST 0.175 7,500 0.00 TSXV 080 085
02/21/2019 3:48 PM EST 0.175 5,000 0.00 TSXV 080 001
02/21/2019 3:48 PM EST 0.175 500 0.00 TSXV 080 007
02/21/2019 3:48 PM EST 0.175 2,000 0.00 TSXV 080 079
02/21/2019 3:06 PM EST 0.165 17,500 -0.01 TSXV 001 039
02/21/2019 3:00 PM EST 0.17 20,500 -0.01 TSXV 085 007
02/21/2019 2:29 PM EST 0.17 3,500 -0.01 TSXV 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.