Aben Resources Ltd.

Exchange: TSXV Exchange | Jul 23, 2019, 8:03 AM EDT

ABN
$ 0.255 real time data Change Up
Change:
0.015 (6.25%)
Volume:
258,506
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.059314
Shares Out.: 116,635,767
Total Shares (All Classes): 116,600,000
Prev. Close: 0.24
Low: 0.00
VWAP: 0.251754
Market Cap: 29,742,121
Market Cap (All Classes)*: 29,733,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 116,635,767
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.962
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2019 3:59 PM EDT 0.255 6,500 0.02 TSXV 001 007
07/22/2019 3:29 PM EDT 0.255 5,000 0.02 TSXV 001 007
07/22/2019 3:17 PM EDT 0.255 12,500 0.02 TSXV 085 007
07/22/2019 3:17 PM EDT 0.255 18,000 0.02 TSXV 079 007
07/22/2019 3:17 PM EDT 0.255 6,500 0.02 TSXV 007 007
07/22/2019 3:02 PM EDT E 0.26 50 0.02 TSXV 007 059
07/22/2019 2:59 PM EDT 0.255 13,500 0.02 TSXV 007 007
07/22/2019 2:59 PM EDT 0.255 30,000 0.02 TSXV 053 007
07/22/2019 2:35 PM EDT 0.25 5,000 0.01 TSXV 007 007
07/22/2019 2:28 PM EDT 0.255 5,500 0.02 TSXV 022 007
07/22/2019 2:02 PM EDT 0.25 4,000 0.01 TSXV 007 007
07/22/2019 1:49 PM EDT 0.255 1,000 0.02 TSXV 085 007
07/22/2019 1:05 PM EDT 0.255 1,000 0.02 TSXV 022 089
07/22/2019 1:03 PM EDT 0.26 1,500 0.02 TSXV 085 009
07/22/2019 1:01 PM EDT E 0.255 456 0.02 TSXV 059 007
07/22/2019 12:37 PM EDT 0.25 500 0.01 TSXV 009 007
07/22/2019 12:37 PM EDT 0.25 4,500 0.01 TSXV 007 007
07/22/2019 11:47 AM EDT 0.25 5,500 0.01 TSXV 007 143
07/22/2019 11:43 AM EDT 0.25 20,000 0.01 TSXV 085 143
07/22/2019 11:42 AM EDT 0.25 10,000 0.01 TSXV 002 143
07/22/2019 11:42 AM EDT 0.25 4,000 0.01 TSXV 022 143
07/22/2019 11:31 AM EDT 0.25 1,000 0.01 TSXV 022 001
07/22/2019 11:12 AM EDT 0.255 6,500 0.02 TSXV 007 007
07/22/2019 11:04 AM EDT 0.25 2,500 0.01 TSXV 089 013
07/22/2019 11:04 AM EDT 0.25 23,000 0.01 TSXV 089 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.