Aben Resources Ltd

Exchange: TSXV Exchange | Aug 17, 2018, 4:36 PM EDT

ABN
$ 0.385 real time data Change Up
Change:
0.02 (5.48%)
Volume:
2,648,598
Real-time price
Day Low 0.36
Day High 0.39


Detailed Quote

Open: 0.36
High: 0.39
Net Shares: 81,534,570
Beta: 1.147364
Prev. Close: 0.365
Low: 0.36
Market Cap: 31,390,809
VWAP: 0.376626
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,534,570
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.85
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 3:59 PM EDT 0.385 10,000 0.02 TSXV 017 007
08/17/2018 3:59 PM EDT 0.385 9,500 0.02 TSXV 001 007
08/17/2018 3:59 PM EDT 0.385 500 0.02 TSXV 001 001
08/17/2018 3:58 PM EDT 0.385 1,000 0.02 TSXV 002 001
08/17/2018 3:57 PM EDT 0.38 4,000 0.02 TSXV 085 007
08/17/2018 3:57 PM EDT 0.38 1,000 0.02 TSXV 007 007
08/17/2018 3:56 PM EDT 0.385 10,000 0.02 TSXV 085 001
08/17/2018 3:55 PM EDT 0.385 3,000 0.02 TSXV 001 001
08/17/2018 3:55 PM EDT 0.385 9,500 0.02 TSXV 007 001
08/17/2018 3:55 PM EDT 0.385 500 0.02 TSXV 007 007
08/17/2018 3:55 PM EDT 0.38 2,000 0.02 TSXV 001 001
08/17/2018 3:54 PM EDT 0.385 1,000 0.02 TSXV 099 007
08/17/2018 3:54 PM EDT 0.385 6,000 0.02 TSXV 099 007
08/17/2018 3:54 PM EDT 0.385 1,000 0.02 TSXV 099 001
08/17/2018 3:54 PM EDT 0.385 3,000 0.02 TSXV 099 007
08/17/2018 3:54 PM EDT 0.385 10,000 0.02 TSXV 099 007
08/17/2018 3:54 PM EDT 0.385 10,000 0.02 TSXV 099 007
08/17/2018 3:54 PM EDT 0.385 14,500 0.02 TSXV 085 007
08/17/2018 3:54 PM EDT 0.385 15,500 0.02 TSXV 085 009
08/17/2018 3:53 PM EDT 0.385 10,000 0.02 TSXV 143 009
08/17/2018 3:51 PM EDT 0.385 1,500 0.02 TSXV 085 009
08/17/2018 3:51 PM EDT 0.385 1,500 0.02 TSXV 085 001
08/17/2018 3:51 PM EDT 0.38 5,000 0.02 TSXV 001 007
08/17/2018 3:45 PM EDT 0.38 10,000 0.02 TSXV 001 143
08/17/2018 3:45 PM EDT E 0.385 400 0.02 TSXV 039 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.