Aben Resources Ltd

Exchange: TSXV Exchange | Apr 20, 2018, 8:20 AM EDT

ABN
$ 0.16 real time data Change Up
Change:
0.005 (3.23%)
Volume:
179,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 62,948,776
Beta: 1.229568
Prev. Close: 0.155
Low: 0.00
Market Cap: 10,071,804
VWAP: 0.157053
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,948,776
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.231
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:48 PM EDT 0.16 8,000 0.01 TSXV 080 019
04/19/2018 3:43 PM EDT 0.16 12,000 0.01 TSXV 080 019
04/19/2018 3:43 PM EDT 0.16 2,000 0.01 TSXV 080 001
04/19/2018 3:43 PM EDT 0.16 41,500 0.01 TSXV 080 124
04/19/2018 3:43 PM EDT 0.16 10,000 0.01 TSXV 080 085
04/19/2018 1:17 PM EDT 0.155 1,500 0.00 TSXV 007 009
04/19/2018 1:17 PM EDT 0.155 4,000 0.00 TSXV 007 009
04/19/2018 1:11 PM EDT 0.155 10,000 0.00 TSXV 007 062
04/19/2018 10:20 AM EDT 0.155 3,000 0.00 TSXV 001 079
04/19/2018 10:15 AM EDT 0.155 16,000 0.00 TSXV 007 079
04/19/2018 10:13 AM EDT 0.155 20,000 0.00 TSXV 007 079
04/19/2018 10:13 AM EDT 0.155 1,000 0.00 TSXV 088 079
04/19/2018 9:30 AM EDT 0.155 4,000 0.00 TSXV 088 007
04/19/2018 9:30 AM EDT 0.155 40,000 0.00 TSXV 007 007
04/19/2018 9:30 AM EDT 0.155 6,000 0.00 TSXV 007 007
04/18/2018 3:00 PM EDT 0.155 10,000 0.00 TSXV 007 007
04/18/2018 2:22 PM EDT 0.155 43,500 0.00 TSXV 007 009
04/18/2018 2:08 PM EDT E 0.155 499 0.00 TSXV 059 007
04/18/2018 2:08 PM EDT 0.155 5,500 0.00 TSXV 007 007
04/18/2018 12:55 PM EDT 0.16 10,000 0.01 TSXV 007 007
04/18/2018 12:34 PM EDT E 0.155 83 0.00 TSXV 059 085
04/18/2018 11:48 AM EDT 0.155 1,000 0.00 TSXV 007 001
04/18/2018 11:48 AM EDT 0.155 31,000 0.00 TSXV 007 059
04/18/2018 11:48 AM EDT 0.155 3,000 0.00 TSXV 007 007
04/18/2018 11:45 AM EDT 0.155 19,000 0.00 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.