Aben Resources Ltd

Exchange: TSXV Exchange | Nov 17, 2018, 12:30 AM EST

ABN
$ 0.19 real time data Change Down
Change:
-0.01 (-5.00%)
Volume:
428,080
Real-time price
Day Low 0.19
Day High 0.20


Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 111,057,656
Beta: 2.315705
Prev. Close: 0.20
Low: 0.19
Market Cap: 21,100,955
VWAP: 0.192333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,057,656
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.714
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:52 PM EST 0.19 10,000 -0.01 TSXV 009 014
11/16/2018 3:52 PM EST 0.195 10,000 -0.01 TSXV 085 001
11/16/2018 3:52 PM EST 0.195 3,500 -0.01 TSXV 085 001
11/16/2018 3:52 PM EST 0.195 4,000 -0.01 TSXV 085 002
11/16/2018 3:43 PM EST 0.195 6,000 -0.01 TSXV 007 002
11/16/2018 3:40 PM EST 0.195 1,000 -0.01 TSXV 007 002
11/16/2018 2:59 PM EST 0.195 9,000 -0.01 TSXV 088 002
11/16/2018 2:34 PM EST 0.19 1,500 -0.01 TSXV 009 007
11/16/2018 2:20 PM EST 0.195 5,500 -0.01 TSXV 001 001
11/16/2018 2:20 PM EST 0.195 1,500 -0.01 TSXV 001 079
11/16/2018 1:56 PM EST 0.19 3,000 -0.01 TSXV 009 007
11/16/2018 1:56 PM EST E 0.19 400 -0.01 TSXV 007 059
11/16/2018 1:56 PM EST E 0.19 100 -0.01 TSXV 079 059
11/16/2018 1:56 PM EST 0.19 7,000 -0.01 TSXV 007 007
11/16/2018 1:54 PM EST 0.19 2,000 -0.01 TSXV 007 085
11/16/2018 1:54 PM EST 0.19 3,000 -0.01 TSXV 085 085
11/16/2018 1:11 PM EST 0.19 4,500 -0.01 TSXV 007 022
11/16/2018 1:11 PM EST 0.19 10,000 -0.01 TSXV 143 022
11/16/2018 1:11 PM EST 0.19 2,500 -0.01 TSXV 079 022
11/16/2018 1:11 PM EST 0.19 3,000 -0.01 TSXV 007 022
11/16/2018 1:09 PM EST 0.195 2,500 -0.01 TSXV 080 079
11/16/2018 1:06 PM EST 0.195 4,000 -0.01 TSXV 088 001
11/16/2018 1:03 PM EST E 0.195 400 -0.01 TSXV 007 059
11/16/2018 1:03 PM EST 0.195 5,500 -0.01 TSXV 007 001
11/16/2018 1:03 PM EST 0.195 12,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.