Aben Resources Ltd

Exchange: TSXV Exchange | Jan 19, 2019, 12:40 PM EST

ABN
$ 0.145 real time data Change Up
Change:
0.005 (3.57%)
Volume:
126,000
Real-time price
Day Low 0.145
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 111,457,656
Beta: 1.707831
Prev. Close: 0.14
Low: 0.145
Market Cap: 16,161,360
VWAP: 0.145000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,457,656
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.611
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:56 PM EST 0.145 10,000 0.01 TSXV 088 059
01/18/2019 3:25 PM EST 0.145 5,000 0.01 TSXV 022 059
01/18/2019 3:25 PM EST 0.145 5,000 0.01 TSXV 022 033
01/18/2019 2:11 PM EST 0.145 4,000 0.01 TSXV 002 033
01/18/2019 1:05 PM EST 0.145 3,500 0.01 TSXV 085 033
01/18/2019 1:05 PM EST 0.145 5,000 0.01 TSXV 085 059
01/18/2019 12:55 PM EST 0.145 20,000 0.01 TSXV 009 059
01/18/2019 12:13 PM EST 0.145 12,500 0.01 TSXV 001 033
01/18/2019 12:13 PM EST 0.145 1,000 0.01 TSXV 001 059
01/18/2019 12:12 PM EST 0.145 10,000 0.01 TSXV 013 059
01/18/2019 11:52 AM EST 0.145 8,000 0.01 TSXV 002 059
01/18/2019 11:42 AM EST 0.145 3,000 0.01 TSXV 099 059
01/18/2019 11:09 AM EST 0.145 2,000 0.01 TSXV 009 059
01/18/2019 10:38 AM EST 0.145 1,000 0.01 TSXV 124 059
01/18/2019 10:38 AM EST 0.145 7,500 0.01 TSXV 124 001
01/18/2019 10:35 AM EST 0.145 18,500 0.01 TSXV 002 001
01/18/2019 10:06 AM EST 0.145 10,000 0.01 TSXV 007 007
01/17/2019 3:50 PM EST 0.14 49,000 0.00 TSXV 007 033
01/17/2019 3:49 PM EST 0.14 1,000 0.00 TSXV 007 089
01/17/2019 3:46 PM EST 0.14 1,000 0.00 TSXV 007 001
01/17/2019 3:46 PM EST 0.14 10,000 0.00 TSXV 007 001
01/17/2019 3:46 PM EST 0.14 25,000 0.00 TSXV 007 001
01/17/2019 3:46 PM EST 0.14 40,000 0.00 TSXV 080 001
01/17/2019 3:46 PM EST 0.14 15,000 0.00 TSXV 001 001
01/17/2019 3:46 PM EST 0.14 3,000 0.00 TSXV 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.