Aben Resources Ltd

Exchange: TSXV Exchange | Mar 21, 2019, 6:33 AM EDT

ABN
$ 0.19 real time data Change Down
Change:
-0.005 (-2.56%)
Volume:
180,223
Real-time price
Day Low 0.19
Day High 0.195


Detailed Quote

Open: 0.195
High: 0.195
Beta: 1.631319
Shares Out.: 111,457,656
Diluted Avg Shares (Last Qtr): 84,962,415
Prev. Close: 0.195
Low: 0.19
VWAP: 0.190335
Market Cap: 21,176,955
Market Cap (Dil. Avg Shrs): 16,142,858
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 111,457,656
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.357
Escrow Shares: 0.00
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:26 PM EDT 0.19 38,500 -0.01 TSXV 002 001
03/20/2019 3:18 PM EDT 0.19 1,000 -0.01 TSXV 089 001
03/20/2019 3:10 PM EDT 0.19 500 -0.01 TSXV 089 001
03/20/2019 3:03 PM EDT 0.19 7,500 -0.01 TSXV 009 001
03/20/2019 3:03 PM EDT 0.19 17,500 -0.01 TSXV 009 001
03/20/2019 2:34 PM EDT 0.19 2,500 -0.01 TSXV 007 001
03/20/2019 1:49 PM EDT E 0.185 251 -0.01 TSXV 059 079
03/20/2019 1:44 PM EDT 0.19 4,000 -0.01 TSXV 009 001
03/20/2019 1:33 PM EDT 0.19 10,000 -0.01 TSXV 001 001
03/20/2019 1:33 PM EDT 0.19 1,000 -0.01 TSXV 001 001
03/20/2019 1:33 PM EDT 0.19 15,000 -0.01 TSXV 001 001
03/20/2019 1:33 PM EDT 0.195 5,000 0.00 TSXV 079 079
03/20/2019 1:33 PM EDT 0.19 9,000 -0.01 TSXV 079 001
03/20/2019 12:14 PM EDT 0.19 12,000 -0.01 TSXV 002 001
03/20/2019 11:33 AM EDT 0.19 18,000 -0.01 TSXV 009 001
03/20/2019 11:33 AM EDT 0.19 2,500 -0.01 TSXV 009 002
03/20/2019 11:33 AM EDT 0.19 9,500 -0.01 TSXV 009 001
03/20/2019 10:53 AM EDT E 0.19 26 -0.01 TSXV 085 059
03/20/2019 10:53 AM EDT 0.19 1,000 -0.01 TSXV 001 001
03/20/2019 10:53 AM EDT 0.19 10,500 -0.01 TSXV 085 001
03/20/2019 10:27 AM EDT 0.19 5,000 -0.01 TSXV 001 013
03/20/2019 9:54 AM EDT 0.19 2,000 -0.01 TSXV 001 007
03/20/2019 9:30 AM EDT E 0.19 300 -0.01 TSXV 059 022
03/20/2019 9:30 AM EDT E 0.19 390 -0.01 TSXV 059 007
03/20/2019 9:30 AM EDT E 0.195 256 0.00 TSXV 019 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.