Aben Resources Ltd

Exchange: TSXV Exchange | Feb 20, 2019, 11:41 AM EST

ABN
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
127,815
Real-time price
Day Low 0.175
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Beta: 1.555677
Shares Out.: 111,457,656
Diluted Avg Shares (Last Qtr): 103,454,553
Prev. Close: 0.175
Low: 0.175
VWAP: 0.175216
Market Cap: 19,505,090
Market Cap (Dil. Avg Shrs): 18,104,546
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 111,457,656
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2019 11:20 AM EST 0.175 4,000 0.00 TSXV 001 001
02/20/2019 11:20 AM EST E 0.175 315 0.00 TSXV 002 059
02/20/2019 9:54 AM EST 0.175 7,000 0.00 TSXV 007 001
02/20/2019 9:54 AM EST 0.175 1,500 0.00 TSXV 009 001
02/20/2019 9:49 AM EST 0.175 19,500 0.00 TSXV 009 001
02/20/2019 9:49 AM EST 0.175 4,000 0.00 TSXV 009 079
02/20/2019 9:49 AM EST 0.175 3,000 0.00 TSXV 059 079
02/20/2019 9:47 AM EST 0.175 10,000 0.00 TSXV 059 002
02/20/2019 9:42 AM EST 0.175 3,000 0.00 TSXV 007 007
02/20/2019 9:36 AM EST 0.175 5,000 0.00 TSXV 059 022
02/20/2019 9:36 AM EST 0.175 39,000 0.00 TSXV 007 022
02/20/2019 9:36 AM EST 0.175 3,500 0.00 TSXV 079 022
02/20/2019 9:36 AM EST 0.175 22,500 0.00 TSXV 062 022
02/20/2019 9:34 AM EST 0.18 3,000 0.01 TSXV 013 001
02/20/2019 9:30 AM EST 0.18 2,500 0.01 TSXV 085 001
02/19/2019 3:55 PM EST 0.175 6,500 0.00 TSXV 062 002
02/19/2019 3:55 PM EST 0.175 18,000 0.00 TSXV 002 002
02/19/2019 3:30 PM EST 0.175 8,000 0.00 TSXV 062 085
02/19/2019 3:21 PM EST 0.18 2,500 0.01 TSXV 007 001
02/19/2019 3:21 PM EST 0.18 7,500 0.01 TSXV 007 001
02/19/2019 3:19 PM EST 0.18 6,500 0.01 TSXV 007 001
02/19/2019 3:19 PM EST 0.18 3,500 0.01 TSXV 007 001
02/19/2019 3:18 PM EST E 0.18 300 0.01 TSXV 007 059
02/19/2019 3:18 PM EST 0.18 500 0.01 TSXV 007 001
02/19/2019 3:18 PM EST 0.18 3,500 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.