dcsimg

Abcann Global Corporation

Exchange: TSXV Exchange | Oct 19, 2017, 8:51 AM EDT

ABCN
$ 1.06 real time data Change Down
Change:
-0.02 (-1.85%)
Volume:
1,348,260
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 57,291,073
Beta: 4.741036
Prev. Close: 1.08
Low: 0.00
Market Cap: 105,604,280
VWAP: 1.096005
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,626,679
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 42,335,606
P/B Ratio: 6.625
Exchange: TSXV

Description

ABcann Global Corp, formerly Panda Capital Inc produces and sells medical marihuana. The company has standardized marihuana products produced and sold... More

News Headlines for Abcann Global Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:59 PM EDT 1.06 1,500 -0.02 TSXV 085 001
10/18/2017 3:59 PM EDT 1.06 1,500 -0.02 TSXV 085 001
10/18/2017 3:59 PM EDT 1.06 500 -0.02 TSXV 019 001
10/18/2017 3:59 PM EDT 1.06 1,500 -0.02 TSXV 019 001
10/18/2017 3:58 PM EDT 1.07 3,600 -0.01 TSXV 007 007
10/18/2017 3:58 PM EDT 1.07 5,800 -0.01 TSXV 007 007
10/18/2017 3:58 PM EDT 1.07 9,800 -0.01 TSXV 007 007
10/18/2017 3:58 PM EDT 1.07 2,500 -0.01 TSXV 007 007
10/18/2017 3:58 PM EDT 1.07 2,400 -0.01 TSXV 007 007
10/18/2017 3:57 PM EDT 1.07 400 -0.01 TSXV 079 001
10/18/2017 3:53 PM EDT 1.07 4,900 -0.01 TSXV 007 007
10/18/2017 3:50 PM EDT E 1.07 30 -0.01 TSXV 022 059
10/18/2017 3:50 PM EDT 1.07 1,800 -0.01 TSXV 022 001
10/18/2017 3:49 PM EDT E 1.07 28 -0.01 TSXV 022 059
10/18/2017 3:49 PM EDT 1.07 100 -0.01 TSXV 022 001
10/18/2017 3:49 PM EDT 1.07 500 -0.01 TSXV 022 007
10/18/2017 3:47 PM EDT 1.07 500 -0.01 TSXV 007 007
10/18/2017 3:46 PM EDT 1.07 1,000 -0.01 TSXV 007 007
10/18/2017 3:45 PM EDT E 1.07 50 -0.01 TSXV 007 059
10/18/2017 3:45 PM EDT 1.07 7,800 -0.01 TSXV 007 007
10/18/2017 3:45 PM EDT 1.07 1,700 -0.01 TSXV 007 007
10/18/2017 3:40 PM EDT 1.07 1,400 -0.01 TSXV 033 007
10/18/2017 3:40 PM EDT 1.07 100 -0.01 TSXV 033 101
10/18/2017 3:40 PM EDT E 1.07 50 -0.01 TSXV 079 059
10/18/2017 3:40 PM EDT E 1.07 50 -0.01 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.