Abcann Global Corporation

Exchange: TSXV Exchange | Dec 15, 2017, 2:54 PM EST

ABCN
$ 1.53 real time data Change Down
Change:
-0.02 (-1.29%)
Volume:
669,641
Real-time price
Day Low 1.53
Day High 1.58


Detailed Quote

Open: 1.58
High: 1.58
Net Shares: 57,291,073
Beta: 3.554232
Prev. Close: 1.55
Low: 1.53
Market Cap: 152,428,819
VWAP: 1.555728
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,626,679
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 42,335,606
P/B Ratio: 5.464
Exchange: TSXV

Description

ABcann Global Corp, formerly Panda Capital Inc produces and sells medical marihuana. The company has standardized marihuana products produced and sold... More

News Headlines for Abcann Global Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 2:54 PM EST 1.53 500 -0.02 TSXV 007 080
12/15/2017 2:54 PM EST 1.53 2,000 -0.02 TSXV 143 080
12/15/2017 2:54 PM EST 1.53 700 -0.02 TSXV 007 080
12/15/2017 2:54 PM EST 1.53 300 -0.02 TSXV 080 080
12/15/2017 2:52 PM EST E 1.53 35 -0.02 TSXV 059 007
12/15/2017 2:52 PM EST 1.53 100 -0.02 TSXV 007 007
12/15/2017 2:51 PM EST E 1.53 75 -0.02 TSXV 059 001
12/15/2017 2:51 PM EST 1.53 2,100 -0.02 TSXV 007 001
12/15/2017 2:51 PM EST 1.53 500 -0.02 TSXV 007 001
12/15/2017 2:51 PM EST 1.53 3,000 -0.02 TSXV 143 001
12/15/2017 2:51 PM EST 1.53 100 -0.02 TSXV 039 001
12/15/2017 2:48 PM EST E 1.54 92 -0.01 TSXV 007 059
12/15/2017 2:48 PM EST 1.54 1,100 -0.01 TSXV 007 007
12/15/2017 2:47 PM EST E 1.53 42 -0.02 TSXV 124 007
12/15/2017 2:47 PM EST E 1.53 8 -0.02 TSXV 085 007
12/15/2017 2:47 PM EST 1.53 400 -0.02 TSXV 007 007
12/15/2017 2:47 PM EST 1.53 300 -0.02 TSXV 007 007
12/15/2017 2:44 PM EST 1.54 1,000 -0.01 TSXV 007 007
12/15/2017 2:40 PM EST 1.54 1,700 -0.01 TSXV 059 013
12/15/2017 2:40 PM EST E 1.54 75 -0.01 TSXV 002 059
12/15/2017 2:40 PM EST E 1.54 20 -0.01 TSXV 124 059
12/15/2017 2:40 PM EST 1.54 100 -0.01 TSXV 007 099
12/15/2017 2:40 PM EST 1.54 200 -0.01 TSXV 002 099
12/15/2017 2:40 PM EST 1.54 1,000 -0.01 TSXV 001 099
12/15/2017 2:40 PM EST 1.54 200 -0.01 TSXV 039 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.