dcsimg

Abcann Global Corporation

Exchange: TSXV Exchange | Aug 17, 2017, 2:00 AM EDT

ABCN
$ 0.90 real time data Change Up
Change:
0.03 (3.45%)
Volume:
576,952
Real-time price
Day Low 0.87
Day High 0.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.87
High: 0.91
Net Shares: 57,291,073
Beta: 8.366697
Prev. Close: 0.87
Low: 0.87
Market Cap: 89,664,011
VWAP: 0.892048
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,626,679
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 42,335,606
P/B Ratio: 4.08
Exchange: TSXV

Description

ABcann Global Corp, formerly Panda Capital Inc produces and sells medical marihuana. The company has standardized marihuana products produced and sold... More

News Headlines for Abcann Global Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:59 PM EDT 0.90 2,000 0.03 TSXV 001 001
08/16/2017 3:59 PM EDT 0.90 1,500 0.03 TSXV 099 001
08/16/2017 3:58 PM EDT 0.90 1,000 0.03 TSXV 079 001
08/16/2017 3:58 PM EDT E 0.90 40 0.03 TSXV 007 059
08/16/2017 3:49 PM EDT 0.90 3,000 0.03 TSXV 079 001
08/16/2017 3:45 PM EDT 0.90 4,000 0.03 TSXV 079 033
08/16/2017 3:45 PM EDT 0.90 90,000 0.03 TSXV 079 001
08/16/2017 3:45 PM EDT 0.89 8,000 0.02 TSXV 079 001
08/16/2017 3:45 PM EDT 0.89 38,000 0.02 TSXV 079 001
08/16/2017 3:27 PM EDT 0.89 1,000 0.02 TSXV 001 001
08/16/2017 3:27 PM EDT 0.89 1,000 0.02 TSXV 001 001
08/16/2017 3:27 PM EDT 0.89 3,000 0.02 TSXV 079 001
08/16/2017 3:27 PM EDT 0.89 500 0.02 TSXV 001 001
08/16/2017 3:25 PM EDT 0.89 1,000 0.02 TSXV 089 001
08/16/2017 3:22 PM EDT 0.88 500 0.01 TSXV 007 007
08/16/2017 3:22 PM EDT 0.89 500 0.02 TSXV 001 001
08/16/2017 3:22 PM EDT 0.89 2,500 0.02 TSXV 001 059
08/16/2017 3:09 PM EDT E 0.89 50 0.02 TSXV 007 059
08/16/2017 3:06 PM EDT E 0.88 100 0.01 TSXV 022 007
08/16/2017 3:06 PM EDT W 0.88 500 0.01 TSXV 007 007
08/16/2017 2:59 PM EDT E 0.89 110 0.02 TSXV 007 059
08/16/2017 2:51 PM EDT 0.89 1,000 0.02 TSXV 022 001
08/16/2017 2:51 PM EDT 0.89 500 0.02 TSXV 022 039
08/16/2017 2:51 PM EDT E 0.89 300 0.02 TSXV 085 059
08/16/2017 2:50 PM EDT 0.89 5,000 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.