Azincourt Energy Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 7:49 PM EST

AAZ
$ 0.08 real time data Change Up
Change:
0.005 (6.67%)
Volume:
182,687
Real-time price
Day Low 0.075
Day High 0.085


Detailed Quote

Open: 0.08
High: 0.085
Net Shares: 72,880,319
Beta: 1.123752
Prev. Close: 0.075
Low: 0.075
Market Cap: 5,830,426
VWAP: 0.078544
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,880,319
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.333
Exchange: TSXV

Description

Azincourt Energy Corp is a Canadian-based resource company. It is engaged in the acquisition, exploration and development of alternative energy/fuel p... More

News Headlines for Azincourt Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 2:59 PM EST 0.08 1,000 0.01 TSXV 001 007
11/14/2018 2:51 PM EST 0.08 10,000 0.01 TSXV 085 007
11/14/2018 1:50 PM EST 0.075 9,000 0.00 TSXV 001 007
11/14/2018 1:50 PM EST 0.075 11,000 0.00 TSXV 085 007
11/14/2018 1:50 PM EST 0.075 1,000 0.00 TSXV 007 007
11/14/2018 1:50 PM EST 0.075 20,000 0.00 TSXV 007 007
11/14/2018 1:50 PM EST 0.075 9,000 0.00 TSXV 007 007
11/14/2018 1:22 PM EST 0.075 18,000 0.00 TSXV 085 124
11/14/2018 12:55 PM EST 0.075 1,000 0.00 TSXV 085 079
11/14/2018 12:55 PM EST 0.075 8,000 0.00 TSXV 079 079
11/14/2018 12:26 PM EST 0.08 25,000 0.01 TSXV 079 007
11/14/2018 12:05 PM EST 0.08 10,000 0.01 TSXV 001 007
11/14/2018 11:29 AM EST 0.085 2,000 0.01 TSXV 002 002
11/14/2018 11:29 AM EST 0.08 15,000 0.01 TSXV 002 001
11/14/2018 11:29 AM EST 0.08 10,000 0.01 TSXV 002 007
11/14/2018 11:16 AM EST 0.08 5,000 0.01 TSXV 001 007
11/14/2018 10:35 AM EST 0.085 9,000 0.01 TSXV 079 002
11/14/2018 10:26 AM EST 0.085 8,000 0.01 TSXV 001 007
11/14/2018 9:48 AM EST E 0.085 687 0.01 TSXV 007 059
11/14/2018 9:48 AM EST 0.085 5,000 0.01 TSXV 007 007
11/14/2018 9:30 AM EST 0.08 5,000 0.01 TSXV 001 002
11/13/2018 3:43 PM EST 0.075 2,000 0.00 TSXV 007 007
11/13/2018 3:27 PM EST 0.08 3,000 0.01 TSXV 001 002
11/13/2018 2:29 PM EST 0.08 2,000 0.01 TSXV 001 002
11/13/2018 2:27 PM EST 0.08 15,000 0.01 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.