Azincourt Energy Corp.

Exchange: TSXV Exchange | May 27, 2019, 2:07 AM EDT

AAZ
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.96196
Shares Out.: 132,266,985
Diluted Avg Shares (Last Qtr): 73,259,511
Prev. Close: 0.05
Low: N/A
VWAP: N/A
Market Cap: 6,613,349
Market Cap (Dil. Avg Shrs): 3,662,975
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 132,266,985
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.667
Escrow Shares: 0.00
Exchange: TSXV

Description

Azincourt Energy Corp is a Canadian-based an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral prop... More

News Headlines for Azincourt Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2019 11:49 AM EDT 0.05 5,000 0.00 TSXV 007 001
05/23/2019 10:57 AM EDT 0.05 17,000 0.00 TSXV 079 079
05/23/2019 10:31 AM EDT 0.045 32,000 -0.01 TSXV 007 001
05/23/2019 10:31 AM EDT 0.045 8,000 -0.01 TSXV 007 001
05/23/2019 10:31 AM EDT 0.045 35,000 -0.01 TSXV 079 001
05/23/2019 10:07 AM EDT 0.045 7,000 -0.01 TSXV 002 002
05/22/2019 3:36 PM EDT 0.05 2,000 0.00 TSXV 079 001
05/21/2019 10:35 AM EDT 0.05 20,000 0.00 TSXV 143 001
05/17/2019 3:38 PM EDT E 0.05 750 0.00 TSXV 059 007
05/17/2019 3:38 PM EDT 0.05 1,000 0.00 TSXV 007 007
05/17/2019 3:18 PM EDT 0.055 5,000 0.01 TSXV 007 007
05/17/2019 9:37 AM EDT 0.05 75,000 0.00 TSXV 007 001
05/17/2019 9:30 AM EDT E 0.05 20 0.00 TSXV 059 007
05/16/2019 3:07 PM EDT 0.05 26,000 0.00 TSXV 007 001
05/16/2019 2:50 PM EDT 0.05 10,000 0.00 TSXV 007 001
05/16/2019 2:38 PM EDT 0.05 10,000 0.00 TSXV 001 001
05/16/2019 1:36 PM EDT 0.05 20,000 0.00 TSXV 085 001
05/16/2019 1:27 PM EDT 0.05 9,000 0.00 TSXV 007 001
05/16/2019 1:27 PM EDT 0.05 29,000 0.00 TSXV 007 007
05/16/2019 11:09 AM EDT 0.05 26,000 0.00 TSXV 124 001
05/16/2019 11:04 AM EDT 0.05 29,000 0.00 TSXV 007 001
05/16/2019 11:04 AM EDT 0.05 20,000 0.00 TSXV 085 001
05/16/2019 11:04 AM EDT 0.05 75,000 0.00 TSXV 059 001
05/16/2019 11:00 AM EDT 0.05 75,000 0.00 TSXV 059 001
05/16/2019 11:00 AM EDT 0.05 25,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.