Azincourt Energy Corp.

Exchange: TSXV Exchange | Jul 21, 2018, 7:49 AM EDT

AAZ
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
88,540
Real-time price
Day Low 0.08
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 68,130,319
Beta: 1.767477
Prev. Close: 0.085
Low: 0.08
Market Cap: 5,791,077
VWAP: 0.085977
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,130,319
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.417
Exchange: TSXV

Description

Azincourt Energy Corp is a Canadian-based resource company. It is engaged in the acquisition, exploration and development of alternative energy/fuel p... More

News Headlines for Azincourt Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:39 PM EDT E 0.085 250 0.00 TSXV 059 059
07/20/2018 2:43 PM EDT 0.085 1,000 0.00 TSXV 001 001
07/20/2018 2:36 PM EDT 0.085 1,000 0.00 TSXV 143 001
07/20/2018 2:12 PM EDT E 0.09 20 0.01 TSXV 007 059
07/20/2018 2:12 PM EDT 0.09 2,000 0.01 TSXV 007 007
07/20/2018 2:05 PM EDT E 0.09 500 0.01 TSXV 001 059
07/20/2018 2:05 PM EDT 0.09 1,000 0.01 TSXV 001 079
07/20/2018 1:34 PM EDT 0.085 6,000 0.00 TSXV 143 001
07/20/2018 1:27 PM EDT 0.085 18,000 0.00 TSXV 143 002
07/20/2018 1:27 PM EDT 0.085 29,000 0.00 TSXV 007 002
07/20/2018 12:53 PM EDT 0.09 7,000 0.01 TSXV 002 079
07/20/2018 11:52 AM EDT E 0.09 770 0.01 TSXV 124 059
07/20/2018 11:49 AM EDT 0.09 5,000 0.01 TSXV 143 079
07/20/2018 11:49 AM EDT 0.09 6,000 0.01 TSXV 143 001
07/20/2018 9:36 AM EDT 0.09 1,000 0.01 TSXV 007 001
07/20/2018 9:31 AM EDT 0.08 2,000 -0.01 TSXV 002 124
07/20/2018 9:31 AM EDT 0.08 4,000 -0.01 TSXV 124 124
07/20/2018 9:31 AM EDT 0.085 3,000 0.00 TSXV 001 124
07/20/2018 9:30 AM EDT 0.09 1,000 0.01 TSXV 001 001
07/19/2018 3:51 PM EDT 0.085 7,000 0.00 TSXV 001 079
07/19/2018 3:51 PM EDT 0.085 2,000 0.00 TSXV 124 079
07/19/2018 3:51 PM EDT 0.085 6,000 0.00 TSXV 124 079
07/19/2018 3:51 PM EDT 0.085 8,000 0.00 TSXV 013 079
07/19/2018 3:48 PM EDT 0.085 28,000 0.00 TSXV 013 039
07/19/2018 3:48 PM EDT 0.085 2,000 0.00 TSXV 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.