Azincourt Energy Corp.

Exchange: TSXV Exchange | May 24, 2018, 9:00 PM EDT

AAZ
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
638,335
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 68,130,319
Beta: 2.058676
Prev. Close: 0.08
Low: 0.075
Market Cap: 5,109,774
VWAP: 0.076824
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,130,319
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.25
Exchange: TSXV

Description

Azincourt Energy Corp is a Canadian-based resource company. It is engaged in the acquisition, exploration and development of alternative energy/fuel p... More

News Headlines for Azincourt Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:53 PM EDT 0.075 5,000 -0.01 TSXV 085 007
05/24/2018 2:55 PM EDT 0.075 6,000 -0.01 TSXV 001 007
05/24/2018 2:47 PM EDT 0.08 1,000 0.00 TSXV 001 001
05/24/2018 2:47 PM EDT 0.075 18,000 -0.01 TSXV 001 007
05/24/2018 2:44 PM EDT 0.075 24,000 -0.01 TSXV 002 007
05/24/2018 2:38 PM EDT 0.075 21,000 -0.01 TSXV 058 007
05/24/2018 2:27 PM EDT 0.075 27,000 -0.01 TSXV 007 007
05/24/2018 2:06 PM EDT 0.075 44,000 -0.01 TSXV 001 001
05/24/2018 2:05 PM EDT 0.075 6,000 -0.01 TSXV 001 001
05/24/2018 2:02 PM EDT E 0.075 500 -0.01 TSXV 013 059
05/24/2018 2:02 PM EDT 0.075 5,000 -0.01 TSXV 001 001
05/24/2018 2:02 PM EDT 0.075 6,000 -0.01 TSXV 001 001
05/24/2018 2:02 PM EDT 0.075 1,000 -0.01 TSXV 001 001
05/24/2018 2:02 PM EDT 0.075 15,000 -0.01 TSXV 002 001
05/24/2018 2:02 PM EDT 0.075 5,000 -0.01 TSXV 002 001
05/24/2018 2:02 PM EDT 0.075 10,000 -0.01 TSXV 007 001
05/24/2018 2:02 PM EDT 0.075 11,000 -0.01 TSXV 013 001
05/24/2018 2:02 PM EDT 0.075 35,000 -0.01 TSXV 079 001
05/24/2018 2:02 PM EDT 0.075 30,000 -0.01 TSXV 079 001
05/24/2018 2:02 PM EDT 0.075 3,000 -0.01 TSXV 124 001
05/24/2018 2:02 PM EDT 0.075 15,000 -0.01 TSXV 079 001
05/24/2018 2:02 PM EDT 0.075 28,000 -0.01 TSXV 079 001
05/24/2018 1:28 PM EDT 0.075 9,000 -0.01 TSXV 079 033
05/24/2018 1:28 PM EDT 0.075 16,000 -0.01 TSXV 007 033
05/24/2018 11:32 AM EDT E 0.08 227 0.00 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.