Azincourt Energy Corp.

Exchange: TSXV Exchange | Feb 17, 2018, 10:17 PM EST

AAZ
$ 0.17 real time data Change Down
Change:
-0.005 (-2.86%)
Volume:
550,579
Real-time price
Day Low 0.16
Day High 0.175


Detailed Quote

Open: 0.175
High: 0.175
Net Shares: 67,479,819
Beta: 2.175329
Prev. Close: 0.175
Low: 0.16
Market Cap: 11,471,569
VWAP: 0.167201
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,479,819
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.833
Exchange: TSXV

Description

Azincourt Energy Corp is a Canadian-based resource company. It is engaged in the acquisition, exploration and development of alternative energy/fuel p... More

News Headlines for Azincourt Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:59 PM EST 0.17 27,000 -0.01 TSXV 009 002
02/16/2018 3:57 PM EST 0.17 5,000 -0.01 TSXV 088 002
02/16/2018 3:48 PM EST 0.165 2,000 -0.01 TSXV 007 080
02/16/2018 3:46 PM EST 0.165 6,000 -0.01 TSXV 007 124
02/16/2018 3:46 PM EST 0.165 11,500 -0.01 TSXV 001 124
02/16/2018 3:40 PM EST 0.17 1,000 -0.01 TSXV 080 002
02/16/2018 3:40 PM EST 0.17 5,000 -0.01 TSXV 080 001
02/16/2018 3:26 PM EST 0.17 3,000 -0.01 TSXV 080 001
02/16/2018 2:39 PM EST 0.17 2,000 -0.01 TSXV 007 001
02/16/2018 2:39 PM EST 0.17 8,000 -0.01 TSXV 007 001
02/16/2018 2:39 PM EST 0.17 7,500 -0.01 TSXV 007 001
02/16/2018 2:07 PM EST 0.165 8,500 -0.01 TSXV 001 007
02/16/2018 2:03 PM EST 0.165 4,500 -0.01 TSXV 002 009
02/16/2018 1:55 PM EST 0.165 2,500 -0.01 TSXV 085 009
02/16/2018 1:45 PM EST 0.165 20,000 -0.01 TSXV 001 009
02/16/2018 1:38 PM EST E 0.165 250 -0.01 TSXV 007 059
02/16/2018 1:38 PM EST E 0.165 454 -0.01 TSXV 079 059
02/16/2018 1:36 PM EST 0.165 1,000 -0.01 TSXV 001 002
02/16/2018 1:36 PM EST 0.165 1,500 -0.01 TSXV 007 002
02/16/2018 1:36 PM EST 0.165 10,000 -0.01 TSXV 001 002
02/16/2018 1:36 PM EST 0.165 1,000 -0.01 TSXV 079 002
02/16/2018 1:36 PM EST 0.165 1,500 -0.01 TSXV 001 002
02/16/2018 1:16 PM EST 0.165 5,000 -0.01 TSXV 001 019
02/16/2018 1:01 PM EST 0.17 2,500 -0.01 TSXV 007 001
02/16/2018 1:01 PM EST 0.17 1,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.