Azincourt Energy Corp.

Exchange: TSXV Exchange | Sep 25, 2018, 11:36 PM EDT

AAZ
$ 0.075 real time data Change Up
Change:
0.005 (7.14%)
Volume:
93,562
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 72,880,319
Beta: 1.846583
Prev. Close: 0.07
Low: 0.075
Market Cap: 5,466,024
VWAP: 0.076559
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,880,319
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.25
Exchange: TSXV

Description

Azincourt Energy Corp is a Canadian-based resource company. It is engaged in the acquisition, exploration and development of alternative energy/fuel p... More

News Headlines for Azincourt Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:57 PM EDT 0.075 17,000 0.01 TSXV 099 009
09/25/2018 2:53 PM EDT 0.075 3,000 0.01 TSXV 001 009
09/25/2018 1:41 PM EDT E 0.075 500 0.01 TSXV 007 059
09/25/2018 1:41 PM EDT 0.075 1,000 0.01 TSXV 007 007
09/25/2018 11:31 AM EDT 0.075 10,000 0.01 TSXV 001 009
09/25/2018 11:31 AM EDT 0.075 3,000 0.01 TSXV 007 009
09/25/2018 10:59 AM EDT 0.075 2,000 0.01 TSXV 007 007
09/25/2018 10:53 AM EDT 0.08 5,000 0.01 TSXV 009 009
09/25/2018 10:48 AM EDT 0.08 23,000 0.01 TSXV 079 079
09/25/2018 10:29 AM EDT 0.075 3,000 0.01 TSXV 007 009
09/25/2018 10:29 AM EDT 0.075 15,000 0.01 TSXV 089 009
09/25/2018 10:29 AM EDT 0.075 10,000 0.01 TSXV 001 009
09/25/2018 9:30 AM EDT E 0.075 62 0.01 TSXV 059 007
09/25/2018 9:30 AM EDT 0.08 1,000 0.01 TSXV 001 085
09/24/2018 3:58 PM EDT E 0.075 250 0.01 TSXV 002 059
09/24/2018 3:52 PM EDT E 0.07 665 0.00 TSXV 059 007
09/24/2018 3:52 PM EDT 0.07 4,000 0.00 TSXV 007 007
09/24/2018 3:52 PM EDT 0.07 29,000 0.00 TSXV 007 007
09/24/2018 3:52 PM EDT 0.075 10,000 0.01 TSXV 001 007
09/24/2018 3:52 PM EDT 0.075 1,000 0.01 TSXV 002 007
09/24/2018 3:35 PM EDT 0.08 4,000 0.01 TSXV 124 085
09/24/2018 3:35 PM EDT 0.08 40,000 0.01 TSXV 124 085
09/24/2018 3:24 PM EDT 0.075 2,000 0.01 TSXV 002 001
09/24/2018 3:23 PM EDT 0.075 1,000 0.01 TSXV 002 001
09/24/2018 3:22 PM EDT E 0.075 950 0.01 TSXV 059 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.