Azincourt Energy Corp.

Exchange: TSXV Exchange | Jan 19, 2019, 12:10 AM EST

AAZ
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
259,990
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 77,863,985
Beta: 1.084331
Prev. Close: 0.055
Low: 0.055
Market Cap: 4,282,519
VWAP: 0.057124
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,863,985
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.10
Exchange: TSXV

Description

Azincourt Energy Corp is a Canadian-based an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral prop... More

News Headlines for Azincourt Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:34 PM EST 0.055 15,000 0.00 TSXV 002 001
01/18/2019 3:33 PM EST 0.055 15,000 0.00 TSXV 002 001
01/18/2019 3:17 PM EST E 0.055 90 0.00 TSXV 019 059
01/18/2019 3:17 PM EST 0.055 9,000 0.00 TSXV 019 001
01/18/2019 3:17 PM EST 0.055 8,000 0.00 TSXV 007 001
01/18/2019 3:17 PM EST 0.055 6,000 0.00 TSXV 007 001
01/18/2019 3:17 PM EST 0.055 11,000 0.00 TSXV 079 001
01/18/2019 2:56 PM EST 0.055 6,000 0.00 TSXV 079 001
01/18/2019 2:56 PM EST 0.055 5,000 0.00 TSXV 007 001
01/18/2019 2:56 PM EST 0.055 4,000 0.00 TSXV 007 001
01/18/2019 2:56 PM EST 0.055 3,000 0.00 TSXV 007 080
01/18/2019 2:56 PM EST 0.055 30,000 0.00 TSXV 001 080
01/18/2019 2:56 PM EST 0.055 10,000 0.00 TSXV 007 080
01/18/2019 2:56 PM EST 0.055 7,000 0.00 TSXV 080 080
01/18/2019 2:55 PM EST 0.055 20,000 0.00 TSXV 080 080
01/18/2019 12:40 PM EST 0.06 5,000 0.01 TSXV 001 001
01/18/2019 12:31 PM EST 0.06 5,000 0.01 TSXV 001 001
01/18/2019 12:17 PM EST E 0.06 900 0.01 TSXV 007 059
01/18/2019 12:17 PM EST 0.06 23,000 0.01 TSXV 007 001
01/18/2019 12:17 PM EST 0.06 44,000 0.01 TSXV 007 001
01/18/2019 12:17 PM EST 0.06 9,000 0.01 TSXV 007 079
01/18/2019 12:17 PM EST 0.06 13,000 0.01 TSXV 007 007
01/18/2019 12:17 PM EST 0.06 10,000 0.01 TSXV 007 007
01/18/2019 9:30 AM EST 0.06 1,000 0.01 TSXV 001 079
01/17/2019 3:18 PM EST 0.055 3,000 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.