Azincourt Energy Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 10:37 PM EDT

AAZ
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
60,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 1.081773
Shares Out.: 143,413,511
Total Shares (All Classes): 137,413,510
Prev. Close: 0.035
Low: 0.035
VWAP: 0.035
Market Cap: 5,019,473
Market Cap (All Classes)*: 4,809,473
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 143,413,511
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.167
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Azincourt Energy Corp is a Canadian-based an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral prop... More

News Headlines for Azincourt Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 9:30 AM EDT 0.035 1,000 0.00 TSXV 009 001
07/18/2019 9:30 AM EDT 0.035 19,000 0.00 TSXV 009 001
07/18/2019 9:30 AM EDT 0.035 40,000 0.00 TSXV 009 001
07/17/2019 3:58 PM EDT 0.035 45,000 0.00 TSXV 007 001
07/17/2019 3:46 PM EDT 0.03 5,000 -0.01 TSXV 007 022
07/17/2019 2:05 PM EDT 0.035 47,000 0.00 TSXV 007 001
07/17/2019 2:05 PM EDT 0.035 20,000 0.00 TSXV 007 079
07/17/2019 2:05 PM EDT 0.035 13,000 0.00 TSXV 007 007
07/16/2019 1:03 PM EDT 0.035 11,000 0.00 TSXV 014 007
07/15/2019 12:53 PM EDT 0.035 1,000 0.00 TSXV 053 007
07/15/2019 11:53 AM EDT 0.035 30,000 0.00 TSXV 085 007
07/15/2019 9:30 AM EDT 0.035 15,000 0.00 TSXV 088 007
07/12/2019 3:26 PM EDT 0.035 21,000 0.00 TSXV 002 007
07/12/2019 3:26 PM EDT 0.035 40,000 0.00 TSXV 002 007
07/12/2019 3:26 PM EDT 0.035 65,000 0.00 TSXV 002 007
07/12/2019 3:26 PM EDT 0.035 24,000 0.00 TSXV 002 001
07/12/2019 3:26 PM EDT 0.035 50,000 0.00 TSXV 002 002
07/12/2019 2:25 PM EDT E 0.03 500 -0.01 TSXV 059 007
07/12/2019 2:25 PM EDT 0.03 2,000 -0.01 TSXV 007 007
07/12/2019 9:58 AM EDT 0.035 10,000 0.00 TSXV 002 002
07/12/2019 9:36 AM EDT 0.035 5,000 0.00 TSXV 085 001
07/12/2019 9:30 AM EDT E 0.03 250 -0.01 TSXV 059 007
07/12/2019 9:30 AM EDT 0.03 1,000 -0.01 TSXV 007 007
07/11/2019 3:40 PM EDT 0.035 7,000 0.00 TSXV 079 001
07/11/2019 3:40 PM EDT 0.035 13,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.