Azincourt Energy Corp.

Exchange: TSXV Exchange | Mar 23, 2019, 11:52 PM EDT

AAZ
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
282,955
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 0.672994
Shares Out.: 102,188,985
Diluted Avg Shares (Last Qtr): 73,259,511
Prev. Close: 0.055
Low: 0.05
VWAP: 0.050106
Market Cap: 5,620,394
Market Cap (Dil. Avg Shrs): 4,029,273
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 102,188,985
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.375
Escrow Shares: 0.00
Exchange: TSXV

Description

Azincourt Energy Corp is a Canadian-based an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral prop... More

News Headlines for Azincourt Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:46 PM EDT E 0.055 455 0.00 TSXV 007 059
03/22/2019 12:46 PM EDT 0.055 3,000 0.00 TSXV 007 007
03/22/2019 11:45 AM EDT 0.055 1,000 0.00 TSXV 022 085
03/22/2019 10:15 AM EDT 0.05 24,000 -0.01 TSXV 001 080
03/22/2019 10:15 AM EDT 0.05 72,000 -0.01 TSXV 002 080
03/22/2019 10:10 AM EDT 0.05 28,000 -0.01 TSXV 002 001
03/22/2019 10:10 AM EDT 0.05 2,000 -0.01 TSXV 007 001
03/22/2019 9:40 AM EDT 0.05 29,000 -0.01 TSXV 001 001
03/22/2019 9:34 AM EDT 0.05 11,000 -0.01 TSXV 001 001
03/22/2019 9:34 AM EDT 0.05 25,000 -0.01 TSXV 001 001
03/22/2019 9:34 AM EDT 0.05 60,000 -0.01 TSXV 002 001
03/22/2019 9:34 AM EDT 0.05 20,000 -0.01 TSXV 079 001
03/22/2019 9:34 AM EDT 0.05 5,000 -0.01 TSXV 007 001
03/22/2019 9:30 AM EDT E 0.055 500 0.00 TSXV 085 059
03/22/2019 9:30 AM EDT 0.055 1,000 0.00 TSXV 001 001
03/22/2019 9:30 AM EDT 0.055 1,000 0.00 TSXV 085 085
03/21/2019 3:58 PM EDT 0.055 10,000 0.00 TSXV 001 001
03/21/2019 2:30 PM EDT 0.055 5,000 0.00 TSXV 007 007
03/21/2019 2:02 PM EDT 0.05 22,000 -0.01 TSXV 002 080
03/21/2019 2:02 PM EDT 0.05 20,000 -0.01 TSXV 001 080
03/21/2019 12:06 PM EDT E 0.05 500 -0.01 TSXV 059 028
03/21/2019 12:06 PM EDT 0.05 1,000 -0.01 TSXV 001 028
03/21/2019 10:52 AM EDT 0.05 1,000 -0.01 TSXV 085 080
03/21/2019 10:33 AM EDT 0.05 1,000 -0.01 TSXV 001 001
03/21/2019 10:33 AM EDT 0.05 10,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.