dcsimg

Advance Gold Corp

Exchange: TSXV Exchange | Jun 28, 2017, 4:43 AM EDT

AAX
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,455,371
Beta: -1.234152
Prev. Close: 0.05
Low: N/A
Market Cap: 524,484
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,489,671
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
P/B Ratio: 1.667
Exchange: TSXV

Description

Advance Gold Corp is an exploration stage company. The Company is engaged in the evaluation and exploration of mineral properties. Its project include... More

News Headlines for Advance Gold Corp

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2017 9:32 AM EDT 0.05 7,000 0.00 TSXV 009 022
06/21/2017 9:32 AM EDT 0.055 7,000 0.01 TSXV 001 022
06/21/2017 9:32 AM EDT 0.055 5,000 0.01 TSXV 009 022
06/19/2017 1:48 PM EDT E 0.065 1 0.02 TSXV 124 059
06/19/2017 1:48 PM EDT E 0.065 18 0.02 TSXV 124 059
06/19/2017 1:48 PM EDT E 0.065 12 0.02 TSXV 124 059
06/19/2017 1:47 PM EDT E 0.065 8 0.02 TSXV 124 059
06/19/2017 1:47 PM EDT E 0.065 4 0.02 TSXV 124 059
06/19/2017 1:47 PM EDT E 0.065 12 0.02 TSXV 124 059
06/19/2017 1:46 PM EDT E 0.065 12 0.02 TSXV 124 059
06/19/2017 1:43 PM EDT E 0.065 12 0.02 TSXV 124 059
06/15/2017 9:30 AM EDT 0.055 3,000 0.01 TSXV 009 039
06/14/2017 3:55 PM EDT 0.055 6,000 0.01 TSXV 009 002
06/14/2017 3:55 PM EDT 0.055 11,000 0.01 TSXV 009 002
06/14/2017 3:55 PM EDT 0.06 5,000 0.01 TSXV 001 002
06/08/2017 2:17 PM EDT 0.065 18,000 0.02 TSXV 007 001
06/08/2017 2:17 PM EDT W 0.065 8,000 0.02 TSXV 007 007
06/08/2017 11:02 AM EDT 0.05 4,000 0.00 TSXV 001 033
06/08/2017 11:02 AM EDT 0.05 2,000 0.00 TSXV 001 033
06/08/2017 11:02 AM EDT 0.05 2,000 0.00 TSXV 007 033
06/08/2017 11:02 AM EDT 0.05 4,000 0.00 TSXV 007 007
06/08/2017 11:02 AM EDT 0.05 4,000 0.00 TSXV 007 085
06/08/2017 10:57 AM EDT 0.055 2,000 0.01 TSXV 001 014
06/08/2017 10:57 AM EDT 0.055 4,000 0.01 TSXV 001 013
06/08/2017 10:57 AM EDT 0.055 2,000 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.