Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Jan 17, 2018, 10:15 AM EST

AAV
$ 4.54 real time data Change Down
Change:
-0.02 (-0.44%)
Volume:
190,114
Real-time price
Day Low 4.52
Day High 4.56


Detailed Quote

Open: 4.55
High: 4.56
Shares Out.: 185,963,186
Beta: 1.316
Prev. Close: 4.56
Low: 4.52
Market Cap: 844,272,864
VWAP: 4.551253
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.000
EPS: 0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.655
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries operates as an intermediate natural gas and liquids development and production corporation in the Montney... More

News Headlines for Advantage Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:15 AM EST 4.54 100 -0.02 TSX 002 002
01/17/2018 10:15 AM EST 4.55 100 -0.01 TSX 001 053
01/17/2018 10:15 AM EST 4.55 100 -0.01 TSX 001 079
01/17/2018 10:15 AM EST 4.55 100 -0.01 TSX 079 079
01/17/2018 10:13 AM EST 4.55 100 -0.01 TSX 009 079
01/17/2018 10:13 AM EST 4.55 200 -0.01 TSX 009 079
01/17/2018 10:13 AM EST 4.55 200 -0.01 TSX 079 080
01/17/2018 10:13 AM EST 4.55 100 -0.01 TSX 009 079
01/17/2018 10:13 AM EST 4.55 300 -0.01 TSX 009 079
01/17/2018 10:13 AM EST 4.55 300 -0.01 TSX 009 001
01/17/2018 10:13 AM EST 4.55 200 -0.01 TSX 009 079
01/17/2018 10:13 AM EST 4.55 200 -0.01 TSX 079 001
01/17/2018 10:13 AM EST 4.55 200 -0.01 TSX 079 001
01/17/2018 10:13 AM EST 4.55 100 -0.01 TSX 009 101
01/17/2018 10:13 AM EST 4.55 100 -0.01 TSX 009 001
01/17/2018 10:13 AM EST 4.55 100 -0.01 TSX 009 080
01/17/2018 10:13 AM EST 4.55 200 -0.01 TSX 009 079
01/17/2018 10:13 AM EST 4.55 100 -0.01 TSX 009 079
01/17/2018 10:13 AM EST 4.55 400 -0.01 TSX 009 053
01/17/2018 10:13 AM EST 4.55 200 -0.01 TSX 009 079
01/17/2018 10:13 AM EST 4.55 100 -0.01 TSX 079 080
01/17/2018 10:13 AM EST 4.55 400 -0.01 TSX 079 080
01/17/2018 10:13 AM EST 4.55 200 -0.01 TSX 079 080
01/17/2018 10:13 AM EST 4.55 500 -0.01 TSX 001 079
01/17/2018 10:13 AM EST 4.55 100 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.