Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Nov 24, 2017, 12:16 AM EST

AAV
$ 6.25 real time data Change Down
Change:
-0.01 (-0.16%)
Volume:
299,953
Real-time price
Day Low 6.22
Day High 6.31


Detailed Quote

Open: 6.27
High: 6.31
Shares Out.: 185,962,315
Beta: 1.238
Prev. Close: 6.26
Low: 6.22
Market Cap: 1,162,264,469
VWAP: 6.252388
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.900
EPS: 0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.902
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries operates as an intermediate natural gas and liquids development and production corporation in the Montney... More

News Headlines for Advantage Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 4:00 PM EST Q 6.25 96 -0.01 TSX 080 080
11/23/2017 4:00 PM EST Q 6.25 100 -0.01 TSX 001 039
11/23/2017 4:00 PM EST Q 6.25 300 -0.01 TSX 053 039
11/23/2017 4:00 PM EST Q 6.25 200 -0.01 TSX 053 079
11/23/2017 4:00 PM EST Q 6.25 100 -0.01 TSX 015 079
11/23/2017 4:00 PM EST Q 6.25 200 -0.01 TSX 009 079
11/23/2017 3:59 PM EST 6.26 500 0.00 TSX 079 001
11/23/2017 3:59 PM EST E 6.27 30 0.01 TSX 053 080
11/23/2017 3:59 PM EST E 6.27 32 0.01 TSX 001 080
11/23/2017 3:59 PM EST 6.27 200 0.01 TSX 079 079
11/23/2017 3:59 PM EST 6.26 400 0.00 TSX 079 001
11/23/2017 3:59 PM EST 6.26 200 0.00 TSX 039 001
11/23/2017 3:59 PM EST 6.26 500 0.00 TSX 039 001
11/23/2017 3:59 PM EST 6.26 100 0.00 TSX 001 001
11/23/2017 3:59 PM EST 6.26 700 0.00 TSX 079 001
11/23/2017 3:59 PM EST 6.27 100 0.01 TSX 079 079
11/23/2017 3:59 PM EST 6.26 200 0.00 TSX 001 001
11/23/2017 3:59 PM EST 6.26 100 0.00 TSX 015 001
11/23/2017 3:59 PM EST 6.26 100 0.00 TSX 039 001
11/23/2017 3:59 PM EST 6.26 200 0.00 TSX 039 001
11/23/2017 3:59 PM EST 6.26 500 0.00 TSX 039 001
11/23/2017 3:59 PM EST 6.26 100 0.00 TSX 001 001
11/23/2017 3:58 PM EST 6.27 100 0.01 TSX 079 079
11/23/2017 3:58 PM EST 6.27 100 0.01 TSX 079 079
11/23/2017 3:58 PM EST 6.26 100 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.