Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Jan 21, 2019, 6:04 PM EST

AAV
$ 2.36 real time data Change Up
Change:
0.05 (2.16%)
Volume:
140,242
Real-time price
Day Low 2.31
Day High 2.40


Detailed Quote

Open: 2.33
High: 2.40
Shares Out.: 185,942,141
Beta: 2.020
Prev. Close: 2.31
Low: 2.31
Market Cap: 438,823,453
VWAP: 2.378280
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.400
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.336
Exchange: TSX

Description

Advantage Oil & Gas Ltd is an intermediate natural gas and liquids development and production company based out of Canada. It operates a portion of as... More

News Headlines for Advantage Oil & Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 2.36 200 0.05 TSX 065 053
01/21/2019 3:59 PM EST 2.36 100 0.05 TSX 039 079
01/21/2019 3:59 PM EST 2.36 100 0.05 TSX 039 001
01/21/2019 3:59 PM EST 2.37 100 0.06 TSX 039 001
01/21/2019 3:59 PM EST 2.37 200 0.06 TSX 039 001
01/21/2019 3:59 PM EST 2.37 3,200 0.06 TSX 085 001
01/21/2019 3:59 PM EST 2.37 400 0.06 TSX 085 001
01/21/2019 3:59 PM EST 2.37 700 0.06 TSX 085 001
01/21/2019 3:56 PM EST E 2.37 48 0.06 TSX 080 079
01/21/2019 3:56 PM EST E 2.37 40 0.06 TSX 007 079
01/21/2019 3:51 PM EST 2.37 1,200 0.06 TSX 085 001
01/21/2019 3:51 PM EST 2.37 200 0.06 TSX 079 001
01/21/2019 3:50 PM EST 2.38 100 0.07 TSX 039 001
01/21/2019 3:50 PM EST 2.38 100 0.07 TSX 039 001
01/21/2019 3:50 PM EST 2.38 200 0.07 TSX 039 079
01/21/2019 3:50 PM EST 2.38 500 0.07 TSX 079 079
01/21/2019 3:50 PM EST 2.38 100 0.07 TSX 079 001
01/21/2019 3:50 PM EST 2.38 500 0.07 TSX 079 001
01/21/2019 3:50 PM EST 2.38 200 0.07 TSX 079 001
01/21/2019 3:50 PM EST 2.38 500 0.07 TSX 079 079
01/21/2019 3:50 PM EST 2.38 600 0.07 TSX 079 039
01/21/2019 3:50 PM EST 2.38 100 0.07 TSX 079 039
01/21/2019 3:50 PM EST 2.38 100 0.07 TSX 079 039
01/21/2019 3:50 PM EST 2.38 100 0.07 TSX 079 039
01/21/2019 3:50 PM EST 2.38 200 0.07 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.