dcsimg

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Jun 25, 2017, 9:53 PM EDT

AAV
$ 8.43 real time data Change Up
Change:
0.23 (2.80%)
Volume:
667,317
Real-time price
Day Low 8.20
Day High 8.465


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.23
High: 8.465
Shares Out.: 185,092,762
Beta: 1.379
Prev. Close: 8.20
Low: 8.20
Market Cap: 1,560,331,984
VWAP: 8.389379
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 94.100
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.861
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries operates as an intermediate natural gas and liquids development and production corporation in the Montney... More

News Headlines for Advantage Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 8.43 50 0.23 TSX 080 001
06/23/2017 4:00 PM EDT Q 8.43 2 0.23 TSX 080 001
06/23/2017 4:00 PM EDT Q 8.43 1 0.23 TSX 080 079
06/23/2017 4:00 PM EDT Q 8.43 66 0.23 TSX 080 053
06/23/2017 4:00 PM EDT Q 8.43 81 0.23 TSX 080 080
06/23/2017 4:00 PM EDT Q 8.43 40 0.23 TSX 065 080
06/23/2017 4:00 PM EDT Q 8.43 6,600 0.23 TSX 085 039
06/23/2017 4:00 PM EDT Q 8.43 3,700 0.23 TSX 085 079
06/23/2017 4:00 PM EDT Q 8.43 600 0.23 TSX 085 001
06/23/2017 4:00 PM EDT Q 8.43 6,600 0.23 TSX 085 079
06/23/2017 4:00 PM EDT Q 8.43 200 0.23 TSX 085 001
06/23/2017 4:00 PM EDT Q 8.43 300 0.23 TSX 085 001
06/23/2017 4:00 PM EDT Q 8.43 600 0.23 TSX 085 001
06/23/2017 4:00 PM EDT Q 8.43 1,500 0.23 TSX 085 101
06/23/2017 4:00 PM EDT Q 8.43 300 0.23 TSX 085 053
06/23/2017 4:00 PM EDT Q 8.43 400 0.23 TSX 085 001
06/23/2017 4:00 PM EDT Q 8.43 500 0.23 TSX 085 009
06/23/2017 4:00 PM EDT Q 8.43 400 0.23 TSX 085 001
06/23/2017 4:00 PM EDT Q 8.43 3,300 0.23 TSX 085 079
06/23/2017 4:00 PM EDT Q 8.43 600 0.23 TSX 039 079
06/23/2017 4:00 PM EDT Q 8.43 2,200 0.23 TSX 039 053
06/23/2017 4:00 PM EDT Q 8.43 5,100 0.23 TSX 001 053
06/23/2017 4:00 PM EDT Q 8.43 300 0.23 TSX 001 053
06/23/2017 4:00 PM EDT Q 8.43 300 0.23 TSX 001 053
06/23/2017 4:00 PM EDT Q 8.43 2,200 0.23 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.