Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Jun 24, 2018, 11:09 AM EDT

AAV
$ 4.10 real time data Change Up
Change:
0.02 (0.49%)
Volume:
710,015
Real-time price
Day Low 4.10
Day High 4.21


Detailed Quote

Open: 4.14
High: 4.21
Shares Out.: 186,202,977
Beta: 1.555
Prev. Close: 4.08
Low: 4.10
Market Cap: 763,432,206
VWAP: 4.135696
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.400
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.577
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries operates as an intermediate natural gas and liquids development and production corporation in the Montney... More

News Headlines for Advantage Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 4.10 40 0.02 TSX 080 080
06/22/2018 4:00 PM EDT Q 4.10 40 0.02 TSX 072 080
06/22/2018 4:00 PM EDT Q 4.10 60 0.02 TSX 080 013
06/22/2018 4:00 PM EDT Q 4.10 92 0.02 TSX 080 001
06/22/2018 4:00 PM EDT Q 4.10 300 0.02 TSX 053 053
06/22/2018 4:00 PM EDT Q 4.10 300 0.02 TSX 101 053
06/22/2018 4:00 PM EDT Q 4.10 400 0.02 TSX 079 053
06/22/2018 4:00 PM EDT Q 4.10 1,600 0.02 TSX 079 053
06/22/2018 4:00 PM EDT Q 4.10 100 0.02 TSX 053 053
06/22/2018 4:00 PM EDT Q 4.10 1,100 0.02 TSX 080 053
06/22/2018 4:00 PM EDT Q 4.10 1,600 0.02 TSX 072 053
06/22/2018 4:00 PM EDT Q 4.10 200 0.02 TSX 072 053
06/22/2018 4:00 PM EDT Q 4.10 2,300 0.02 TSX 072 079
06/22/2018 4:00 PM EDT Q 4.10 400 0.02 TSX 072 015
06/22/2018 4:00 PM EDT Q 4.10 15,100 0.02 TSX 072 007
06/22/2018 4:00 PM EDT Q 4.10 400 0.02 TSX 072 013
06/22/2018 4:00 PM EDT Q 4.10 3,800 0.02 TSX 072 001
06/22/2018 4:00 PM EDT Q 4.10 200 0.02 TSX 002 001
06/22/2018 3:59 PM EDT 4.11 1,100 0.03 TSX 101 079
06/22/2018 3:59 PM EDT 4.11 200 0.03 TSX 039 079
06/22/2018 3:59 PM EDT 4.11 200 0.03 TSX 039 079
06/22/2018 3:59 PM EDT 4.11 5,500 0.03 TSX 079 079
06/22/2018 3:59 PM EDT 4.11 100 0.03 TSX 009 001
06/22/2018 3:59 PM EDT 4.11 200 0.03 TSX 039 001
06/22/2018 3:59 PM EDT 4.11 200 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.