Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Apr 20, 2019, 9:10 PM EDT

AAV
$ 2.14 real time data Change Down
Change:
-0.04 (-1.83%)
Volume:
372,732
Real-time price
Day Low 2.14
Day High 2.18


Detailed Quote

Open: 2.18
High: 2.18
Beta: 1.571
Shares Out.: 185,942,141
Diluted Avg Shares (Last Qtr): 186,189,658
Prev. Close: 2.18
Low: 2.14
VWAP: 2.148351
Market Cap: 397,916,182
Market Cap (Dil. Avg Shrs): 398,445,868
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.300
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.304
Exchange: TSX

Description

Advantage Oil & Gas Ltd is an intermediate natural gas and liquids development and production company based out of Canada. It operates a portion of as... More

News Headlines for Advantage Oil & Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 2.14 25 -0.04 TSX 009 007
04/18/2019 4:00 PM EDT Q 2.14 100 -0.04 TSX 079 053
04/18/2019 4:00 PM EDT Q 2.14 100 -0.04 TSX 065 053
04/18/2019 4:00 PM EDT Q 2.14 3,000 -0.04 TSX 009 053
04/18/2019 4:00 PM EDT Q 2.14 200 -0.04 TSX 009 053
04/18/2019 3:59 PM EDT 2.14 600 -0.04 TSX 079 001
04/18/2019 3:59 PM EDT 2.14 100 -0.04 TSX 079 053
04/18/2019 3:59 PM EDT 2.14 100 -0.04 TSX 079 085
04/18/2019 3:59 PM EDT 2.14 100 -0.04 TSX 079 053
04/18/2019 3:59 PM EDT 2.14 100 -0.04 TSX 079 085
04/18/2019 3:58 PM EDT 2.14 100 -0.04 TSX 079 085
04/18/2019 3:58 PM EDT 2.14 200 -0.04 TSX 079 053
04/18/2019 3:58 PM EDT 2.14 100 -0.04 TSX 079 053
04/18/2019 3:58 PM EDT 2.14 100 -0.04 TSX 079 085
04/18/2019 3:58 PM EDT 2.14 100 -0.04 TSX 079 085
04/18/2019 3:58 PM EDT 2.14 100 -0.04 TSX 079 053
04/18/2019 3:58 PM EDT 2.14 100 -0.04 TSX 079 079
04/18/2019 3:58 PM EDT 2.14 100 -0.04 TSX 079 085
04/18/2019 3:58 PM EDT 2.14 100 -0.04 TSX 079 085
04/18/2019 3:58 PM EDT 2.14 100 -0.04 TSX 079 053
04/18/2019 3:58 PM EDT 2.14 100 -0.04 TSX 079 085
04/18/2019 3:58 PM EDT 2.14 100 -0.04 TSX 079 053
04/18/2019 3:58 PM EDT 2.14 300 -0.04 TSX 079 053
04/18/2019 3:58 PM EDT 2.14 100 -0.04 TSX 079 085
04/18/2019 3:58 PM EDT 2.14 300 -0.04 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.