Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Nov 13, 2018, 6:25 PM EST

AAV
$ 3.07 real time data Change Down
Change:
-0.04 (-1.29%)
Volume:
934,932
Real-time price
Day Low 3.03
Day High 3.26


Detailed Quote

Open: 3.15
High: 3.26
Shares Out.: 185,942,141
Beta: 1.944
Prev. Close: 3.11
Low: 3.03
Market Cap: 570,842,373
VWAP: 3.136090
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.300
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.437
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries operates as an intermediate natural gas and liquids development and production corporation in the Montney... More

News Headlines for Advantage Oil & Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 3.07 75 -0.04 TSX 007 072
11/13/2018 4:00 PM EST Q 3.07 29 -0.04 TSX 007 057
11/13/2018 4:00 PM EST Q 3.07 100 -0.04 TSX 053 007
11/13/2018 4:00 PM EST Q 3.07 900 -0.04 TSX 053 101
11/13/2018 4:00 PM EST Q 3.07 300 -0.04 TSX 053 079
11/13/2018 4:00 PM EST Q 3.07 300 -0.04 TSX 053 039
11/13/2018 4:00 PM EST Q 3.07 1,100 -0.04 TSX 053 080
11/13/2018 4:00 PM EST Q 3.07 1,900 -0.04 TSX 053 072
11/13/2018 4:00 PM EST Q 3.07 700 -0.04 TSX 079 072
11/13/2018 4:00 PM EST Q 3.07 300 -0.04 TSX 065 072
11/13/2018 4:00 PM EST Q 3.07 100 -0.04 TSX 065 072
11/13/2018 4:00 PM EST Q 3.07 2,400 -0.04 TSX 007 072
11/13/2018 4:00 PM EST Q 3.07 800 -0.04 TSX 002 072
11/13/2018 4:00 PM EST Q 3.07 200 -0.04 TSX 053 053
11/13/2018 3:59 PM EST 3.07 4,400 -0.04 TSX 079 079
11/13/2018 3:59 PM EST 3.07 100 -0.04 TSX 079 079
11/13/2018 3:59 PM EST 3.07 100 -0.04 TSX 079 079
11/13/2018 3:59 PM EST 3.07 600 -0.04 TSX 079 079
11/13/2018 3:59 PM EST 3.07 100 -0.04 TSX 009 001
11/13/2018 3:59 PM EST 3.07 100 -0.04 TSX 080 079
11/13/2018 3:59 PM EST 3.07 200 -0.04 TSX 077 079
11/13/2018 3:59 PM EST 3.06 100 -0.05 TSX 079 065
11/13/2018 3:59 PM EST 3.07 100 -0.04 TSX 065 079
11/13/2018 3:59 PM EST 3.06 100 -0.05 TSX 001 065
11/13/2018 3:59 PM EST 3.06 600 -0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.