Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Jun 18, 2019, 3:35 PM EDT

AAV
$ 1.65 real time data Change Up
Change:
0.04 (2.48%)
Volume:
174,975
Real-time price
Day Low 1.61
Day High 1.67


Detailed Quote

Open: 1.63
High: 1.67
Beta: 1.624
Shares Out.: 186,910,848
Diluted Avg Shares (Last Qtr): 186,064,761
Prev. Close: 1.61
Low: 1.61
VWAP: 1.636396
Market Cap: 308,402,899
Market Cap (Dil. Avg Shrs): 307,006,855
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 117.800
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.230
Exchange: TSX

Description

Advantage Oil & Gas Ltd is an intermediate natural gas and liquids development and production company based out of Canada. It operates a portion of as... More

News Headlines for Advantage Oil & Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:31 PM EDT 1.65 100 0.04 TSX 079 079
06/18/2019 3:30 PM EDT 1.64 400 0.03 TSX 079 001
06/18/2019 3:30 PM EDT 1.64 300 0.03 TSX 079 001
06/18/2019 3:29 PM EDT 1.64 100 0.03 TSX 079 053
06/18/2019 3:28 PM EDT 1.64 500 0.03 TSX 079 001
06/18/2019 3:25 PM EDT 1.65 200 0.04 TSX 079 079
06/18/2019 3:22 PM EDT 1.65 200 0.04 TSX 079 079
06/18/2019 3:21 PM EDT 1.65 100 0.04 TSX 007 007
06/18/2019 3:21 PM EDT 1.65 400 0.04 TSX 007 007
06/18/2019 3:20 PM EDT 1.64 300 0.03 TSX 101 089
06/18/2019 3:20 PM EDT 1.64 200 0.03 TSX 079 089
06/18/2019 3:20 PM EDT 1.64 300 0.03 TSX 079 089
06/18/2019 3:20 PM EDT 1.64 100 0.03 TSX 079 001
06/18/2019 3:20 PM EDT 1.64 600 0.03 TSX 079 001
06/18/2019 3:18 PM EDT 1.64 100 0.03 TSX 079 053
06/18/2019 3:18 PM EDT 1.64 500 0.03 TSX 079 089
06/18/2019 3:16 PM EDT 1.64 100 0.03 TSX 079 001
06/18/2019 3:16 PM EDT 1.64 300 0.03 TSX 079 001
06/18/2019 3:16 PM EDT 1.64 100 0.03 TSX 079 053
06/18/2019 3:15 PM EDT 1.64 300 0.03 TSX 079 089
06/18/2019 3:08 PM EDT 1.64 300 0.03 TSX 079 001
06/18/2019 3:07 PM EDT 1.64 800 0.03 TSX 079 079
06/18/2019 3:07 PM EDT 1.64 200 0.03 TSX 079 001
06/18/2019 3:07 PM EDT 1.64 400 0.03 TSX 079 001
06/18/2019 3:07 PM EDT 1.645 100 0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.