Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Sep 21, 2018, 6:18 PM EDT

AAV
$ 3.28 real time data Change Up
Change:
0.08 (2.50%)
Volume:
898,990
Real-time price
Day Low 3.21
Day High 3.29


Detailed Quote

Open: 3.22
High: 3.29
Shares Out.: 185,942,141
Beta: 1.808
Prev. Close: 3.20
Low: 3.21
Market Cap: 609,890,222
VWAP: 3.271596
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.300
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.467
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries operates as an intermediate natural gas and liquids development and production corporation in the Montney... More

News Headlines for Advantage Oil & Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 3.28 83 0.08 TSX 002 002
09/21/2018 4:18 PM EDT S 3.28 2,800 0.08 TSX 002 002
09/21/2018 4:00 PM EDT Q 3.28 37 0.08 TSX 007 085
09/21/2018 4:00 PM EDT Q 3.28 52 0.08 TSX 007 085
09/21/2018 4:00 PM EDT Q 3.28 90 0.08 TSX 007 085
09/21/2018 4:00 PM EDT Q 3.28 18 0.08 TSX 007 080
09/21/2018 4:00 PM EDT Q 3.28 83 0.08 TSX 007 002
09/21/2018 4:00 PM EDT Q 3.28 44 0.08 TSX 007 085
09/21/2018 4:00 PM EDT Q 3.28 37 0.08 TSX 007 009
09/21/2018 4:00 PM EDT Q 3.28 33 0.08 TSX 007 009
09/21/2018 4:00 PM EDT Q 3.28 2 0.08 TSX 007 002
09/21/2018 4:00 PM EDT Q 3.28 25 0.08 TSX 007 009
09/21/2018 4:00 PM EDT Q 3.28 66 0.08 TSX 007 072
09/21/2018 4:00 PM EDT Q 3.28 34 0.08 TSX 007 009
09/21/2018 4:00 PM EDT Q 3.28 46 0.08 TSX 001 007
09/21/2018 4:00 PM EDT Q 3.28 46 0.08 TSX 001 007
09/21/2018 4:00 PM EDT Q 3.28 98 0.08 TSX 001 007
09/21/2018 4:00 PM EDT Q 3.28 2 0.08 TSX 039 007
09/21/2018 4:00 PM EDT Q 3.28 39 0.08 TSX 001 007
09/21/2018 4:00 PM EDT Q 3.28 93 0.08 TSX 039 007
09/21/2018 4:00 PM EDT Q 3.28 51 0.08 TSX 065 007
09/21/2018 4:00 PM EDT Q 3.28 64 0.08 TSX 002 007
09/21/2018 4:00 PM EDT Q 3.28 19 0.08 TSX 079 007
09/21/2018 4:00 PM EDT Q 3.28 200 0.08 TSX 001 001
09/21/2018 4:00 PM EDT Q 3.28 500 0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.