ATI Airtest Technologies Inc.

Exchange: TSXV Exchange | Aug 14, 2018, 3:53 PM EDT

AAT
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
4,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 34,705,581
Beta: -0.968615
Prev. Close: 0.04
Low: 0.035
Market Cap: 1,214,695
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,705,581
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.269
Exchange: TSXV

Description

ATI Airtest Technologies Inc is engaged in manufacturing and selling air testing equipment and related services in Canada and the United States. Its p... More

News Headlines for ATI Airtest Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 9:30 AM EDT 0.035 4,000 -0.01 TSXV 001 039
08/13/2018 3:52 PM EDT 0.04 2,000 0.00 TSXV 085 099
08/13/2018 3:52 PM EDT 0.04 20,000 0.00 TSXV 085 099
08/13/2018 2:17 PM EDT 0.04 3,000 0.00 TSXV 085 099
08/13/2018 12:32 PM EDT 0.045 7,000 0.01 TSXV 085 099
08/13/2018 12:32 PM EDT 0.045 1,000 0.01 TSXV 001 099
08/13/2018 11:39 AM EDT 0.045 4,000 0.01 TSXV 001 099
08/13/2018 11:39 AM EDT 0.045 3,000 0.01 TSXV 001 099
08/13/2018 11:38 AM EDT 0.045 2,000 0.01 TSXV 001 099
08/13/2018 9:39 AM EDT E 0.045 750 0.01 TSXV 059 007
08/10/2018 3:59 PM EDT 0.05 20,000 0.01 TSXV 085 099
08/10/2018 3:53 PM EDT 0.06 3,000 0.02 TSXV 085 099
08/10/2018 3:50 PM EDT 0.055 2,000 0.02 TSXV 085 099
08/10/2018 3:27 PM EDT 0.055 2,000 0.02 TSXV 099 007
08/10/2018 3:08 PM EDT E 0.06 80 0.02 TSXV 079 059
08/10/2018 2:07 PM EDT 0.06 5,000 0.02 TSXV 085 099
08/10/2018 1:35 PM EDT 0.06 11,000 0.02 TSXV 099 007
08/10/2018 1:35 PM EDT 0.06 10,000 0.02 TSXV 099 007
08/10/2018 1:35 PM EDT 0.06 1,000 0.02 TSXV 001 007
08/10/2018 1:34 PM EDT 0.06 9,000 0.02 TSXV 001 007
08/10/2018 1:34 PM EDT 0.06 5,000 0.02 TSXV 007 007
08/10/2018 1:34 PM EDT 0.065 10,000 0.03 TSXV 085 007
08/10/2018 12:15 PM EDT 0.06 3,000 0.02 TSXV 079 007
08/10/2018 12:15 PM EDT 0.08 20,000 0.04 TSXV 085 007
08/10/2018 12:09 PM EDT E 0.09 750 0.05 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.