ATI Airtest Technologies Inc.

Exchange: TSXV Exchange | Feb 25, 2018, 8:38 PM EST

AAT
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
50,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 34,705,581
Beta: -0.797982
Prev. Close: 0.04
Low: 0.04
Market Cap: 1,388,223
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,705,581
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.364
Exchange: TSXV

Description

ATI Airtest Technologies Inc is engaged in manufacturing and selling air testing equipment and related services in Canada and the United States. Its p... More

News Headlines for ATI Airtest Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:02 PM EST 0.04 50,000 0.00 TSXV 007 007
02/15/2018 10:57 AM EST 0.04 10,000 0.00 TSXV 001 059
02/15/2018 10:57 AM EST 0.04 10,000 0.00 TSXV 001 059
02/15/2018 10:57 AM EST 0.04 80,000 0.00 TSXV 007 059
02/14/2018 12:21 PM EST 0.05 10,000 0.01 TSXV 007 002
02/14/2018 11:15 AM EST 0.04 6,000 0.00 TSXV 007 007
02/13/2018 3:21 PM EST E 0.05 900 0.01 TSXV 002 059
02/13/2018 2:07 PM EST 0.05 11,000 0.01 TSXV 007 002
02/13/2018 2:07 PM EST 0.05 31,000 0.01 TSXV 007 002
02/13/2018 2:07 PM EST 0.05 4,000 0.01 TSXV 007 079
02/13/2018 10:35 AM EST 0.05 20,000 0.01 TSXV 001 079
02/13/2018 9:30 AM EST 0.05 6,000 0.01 TSXV 085 079
02/09/2018 1:29 PM EST 0.05 5,000 0.01 TSXV 009 001
02/09/2018 1:29 PM EST 0.05 64,000 0.01 TSXV 009 079
02/09/2018 1:29 PM EST 0.05 50,000 0.01 TSXV 009 007
02/09/2018 9:50 AM EST 0.045 17,000 0.01 TSXV 009 080
02/09/2018 9:50 AM EST 0.045 19,000 0.01 TSXV 009 001
02/09/2018 9:50 AM EST 0.045 2,000 0.01 TSXV 009 001
02/09/2018 9:50 AM EST 0.045 9,000 0.01 TSXV 009 007
02/09/2018 9:30 AM EST 0.04 44,000 0.00 TSXV 007 085
02/08/2018 3:55 PM EST 0.045 5,000 0.01 TSXV 001 007
02/08/2018 3:55 PM EST 0.045 2,000 0.01 TSXV 039 007
02/08/2018 3:36 PM EST E 0.045 400 0.01 TSXV 059 007
02/08/2018 11:07 AM EST 0.055 5,000 0.02 TSXV 080 079
02/08/2018 11:07 AM EST 0.055 10,000 0.02 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.