dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Oct 19, 2017, 6:41 AM EDT

AAR.UN
$ 6.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
417,369
Real-time price
Day Low 6.42
Day High 6.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.47
High: 6.47
Shares Out.: 305,876,697
Beta: 0.735
Prev. Close: 6.44
Low: 6.42
Market Cap: 1,969,845,929
VWAP: 6.451704
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 4.800
EPS: 1.030000
Yield: 4.845
Ex-Div Date: 10/30/2017
P/B Ratio: 1.255
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

News Headlines for Pure Industrial Real Estate Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 4:00 PM EDT Q 6.44 49 0.00 TSX 065 036
10/18/2017 4:00 PM EDT Q 6.44 100 0.00 TSX 053 053
10/18/2017 4:00 PM EDT Q 6.44 100 0.00 TSX 013 053
10/18/2017 4:00 PM EDT Q 6.44 100 0.00 TSX 009 053
10/18/2017 4:00 PM EDT Q 6.44 200 0.00 TSX 009 079
10/18/2017 4:00 PM EDT Q 6.44 600 0.00 TSX 009 079
10/18/2017 4:00 PM EDT Q 6.44 700 0.00 TSX 009 039
10/18/2017 4:00 PM EDT Q 6.44 1,600 0.00 TSX 009 079
10/18/2017 4:00 PM EDT Q 6.44 1,000 0.00 TSX 065 079
10/18/2017 4:00 PM EDT Q 6.44 500 0.00 TSX 001 079
10/18/2017 3:59 PM EDT 6.45 100 0.01 TSX 001 072
10/18/2017 3:59 PM EDT 6.45 400 0.01 TSX 001 072
10/18/2017 3:59 PM EDT 6.45 400 0.01 TSX 001 039
10/18/2017 3:59 PM EDT 6.45 300 0.01 TSX 001 039
10/18/2017 3:59 PM EDT 6.45 200 0.01 TSX 085 039
10/18/2017 3:59 PM EDT 6.46 100 0.02 TSX 002 002
10/18/2017 3:59 PM EDT 6.44 100 0.00 TSX 079 079
10/18/2017 3:59 PM EDT 6.45 100 0.01 TSX 039 079
10/18/2017 3:59 PM EDT 6.44 100 0.00 TSX 079 079
10/18/2017 3:59 PM EDT 6.45 200 0.01 TSX 039 079
10/18/2017 3:59 PM EDT 6.45 1,400 0.01 TSX 001 072
10/18/2017 3:59 PM EDT 6.45 900 0.01 TSX 001 039
10/18/2017 3:59 PM EDT 6.45 200 0.01 TSX 001 079
10/18/2017 3:58 PM EDT 6.45 200 0.01 TSX 039 079
10/18/2017 3:58 PM EDT 6.45 200 0.01 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.