dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Jul 24, 2017, 8:50 AM EDT

AAR.UN
$ 6.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
897,525
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 269,934,872
Beta: 0.735
Prev. Close: 6.70
Low: 0.00
Market Cap: 1,808,563,642
VWAP: 6.676976
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 7.100
EPS: 0.950000
Yield: 4.657
Ex-Div Date: 07/27/2017
P/B Ratio: 1.279
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 6.70 97 0.00 TSX 036 009
07/21/2017 4:00 PM EDT Q 6.70 81 0.00 TSX 080 036
07/21/2017 4:00 PM EDT Q 6.70 40 0.00 TSX 072 036
07/21/2017 4:00 PM EDT Q 6.70 600 0.00 TSX 001 039
07/21/2017 4:00 PM EDT Q 6.70 1,100 0.00 TSX 080 039
07/21/2017 4:00 PM EDT Q 6.70 1,300 0.00 TSX 080 079
07/21/2017 4:00 PM EDT Q 6.70 1,800 0.00 TSX 080 053
07/21/2017 4:00 PM EDT Q 6.70 1,800 0.00 TSX 080 053
07/21/2017 4:00 PM EDT Q 6.70 100 0.00 TSX 080 079
07/21/2017 4:00 PM EDT Q 6.70 31,500 0.00 TSX 080 079
07/21/2017 4:00 PM EDT Q 6.70 2,700 0.00 TSX 080 036
07/21/2017 4:00 PM EDT Q 6.70 100 0.00 TSX 080 079
07/21/2017 4:00 PM EDT Q 6.70 600 0.00 TSX 080 099
07/21/2017 4:00 PM EDT Q 6.70 12,600 0.00 TSX 080 053
07/21/2017 4:00 PM EDT Q 6.70 28,000 0.00 TSX 080 079
07/21/2017 4:00 PM EDT Q 6.70 3,000 0.00 TSX 080 001
07/21/2017 4:00 PM EDT Q 6.70 5,300 0.00 TSX 080 001
07/21/2017 4:00 PM EDT Q 6.70 500 0.00 TSX 080 001
07/21/2017 4:00 PM EDT Q 6.70 100 0.00 TSX 080 099
07/21/2017 4:00 PM EDT Q 6.70 1,900 0.00 TSX 072 099
07/21/2017 4:00 PM EDT Q 6.70 1,300 0.00 TSX 072 039
07/21/2017 4:00 PM EDT Q 6.70 3,600 0.00 TSX 072 001
07/21/2017 4:00 PM EDT Q 6.70 3,700 0.00 TSX 072 099
07/21/2017 4:00 PM EDT Q 6.70 6,200 0.00 TSX 072 009
07/21/2017 4:00 PM EDT Q 6.70 1,800 0.00 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.