Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Jan 19, 2018, 2:14 AM EST

AAR.UN
$ 8.08 real time data Change Down
Change:
-0.01 (-0.12%)
Volume:
2,810,407
Real-time price
Day Low 8.08
Day High 8.09


Detailed Quote

Open: 8.09
High: 8.09
Shares Out.: 305,880,218
Beta: 0.681
Prev. Close: 8.09
Low: 8.08
Market Cap: 2,471,512,161
VWAP: 8.081268
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 5.600
EPS: 1.140000
Yield: 3.861
Ex-Div Date: 01/30/2018
P/B Ratio: 1.349
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 8.08 1 -0.01 TSX 079 036
01/18/2018 4:00 PM EST Q 8.08 88 -0.01 TSX 065 036
01/18/2018 4:00 PM EST Q 8.08 93 -0.01 TSX 001 036
01/18/2018 4:00 PM EST Q 8.08 66 -0.01 TSX 072 036
01/18/2018 4:00 PM EST Q 8.08 32 -0.01 TSX 072 036
01/18/2018 4:00 PM EST Q 8.08 11 -0.01 TSX 036 072
01/18/2018 4:00 PM EST Q 8.08 28 -0.01 TSX 036 065
01/18/2018 4:00 PM EST Q 8.08 18 -0.01 TSX 036 072
01/18/2018 4:00 PM EST Q 8.08 12 -0.01 TSX 036 072
01/18/2018 4:00 PM EST Q 8.08 200 -0.01 TSX 036 013
01/18/2018 4:00 PM EST Q 8.08 7,200 -0.01 TSX 001 013
01/18/2018 4:00 PM EST Q 8.08 20,000 -0.01 TSX 001 013
01/18/2018 4:00 PM EST Q 8.08 6,400 -0.01 TSX 001 013
01/18/2018 4:00 PM EST Q 8.08 8,900 -0.01 TSX 001 013
01/18/2018 4:00 PM EST Q 8.08 8,800 -0.01 TSX 001 013
01/18/2018 4:00 PM EST Q 8.08 2,400 -0.01 TSX 053 013
01/18/2018 4:00 PM EST Q 8.08 600 -0.01 TSX 090 013
01/18/2018 4:00 PM EST Q 8.08 1,800 -0.01 TSX 009 013
01/18/2018 4:00 PM EST Q 8.08 4,500 -0.01 TSX 009 053
01/18/2018 4:00 PM EST Q 8.08 2,500 -0.01 TSX 009 001
01/18/2018 4:00 PM EST Q 8.08 600 -0.01 TSX 009 053
01/18/2018 4:00 PM EST Q 8.08 700 -0.01 TSX 009 001
01/18/2018 4:00 PM EST Q 8.08 400 -0.01 TSX 009 053
01/18/2018 4:00 PM EST Q 8.08 200 -0.01 TSX 039 053
01/18/2018 4:00 PM EST Q 8.08 100 -0.01 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.