Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Apr 20, 2018, 6:38 AM EDT

AAR.UN
$ 8.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
532,059
Real-time price
Day Low 8.07
Day High 8.09


Detailed Quote

Open: 8.08
High: 8.09
Shares Out.: 305,880,218
Beta: 0.530
Prev. Close: 8.07
Low: 8.07
Market Cap: 2,468,453,359
VWAP: 8.080937
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 5.800
EPS: 1.070000
Yield: 3.866
Ex-Div Date: 03/28/2018
P/B Ratio: 1.302
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

News Headlines for Pure Industrial Real Estate Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 8.07 74 0.00 TSX 039 036
04/19/2018 4:00 PM EDT Q 8.07 46 0.00 TSX 001 036
04/19/2018 4:00 PM EDT Q 8.07 6 0.00 TSX 036 101
04/19/2018 4:00 PM EDT Q 8.07 94 0.00 TSX 036 079
04/19/2018 4:00 PM EDT Q 8.07 67 0.00 TSX 036 065
04/19/2018 4:00 PM EDT Q 8.07 26 0.00 TSX 036 014
04/19/2018 4:00 PM EDT Q 8.07 1,300 0.00 TSX 079 101
04/19/2018 4:00 PM EDT Q 8.07 100 0.00 TSX 053 101
04/19/2018 4:00 PM EDT Q 8.07 500 0.00 TSX 053 101
04/19/2018 4:00 PM EDT Q 8.07 100 0.00 TSX 053 101
04/19/2018 4:00 PM EDT Q 8.07 100 0.00 TSX 053 053
04/19/2018 4:00 PM EDT Q 8.07 400 0.00 TSX 039 053
04/19/2018 4:00 PM EDT Q 8.07 1,800 0.00 TSX 039 007
04/19/2018 4:00 PM EDT Q 8.07 800 0.00 TSX 039 007
04/19/2018 4:00 PM EDT Q 8.07 1,100 0.00 TSX 039 014
04/19/2018 4:00 PM EDT Q 8.07 500 0.00 TSX 039 014
04/19/2018 4:00 PM EDT Q 8.07 100 0.00 TSX 065 014
04/19/2018 4:00 PM EDT Q 8.07 600 0.00 TSX 001 014
04/19/2018 4:00 PM EDT Q 8.07 300 0.00 TSX 065 065
04/19/2018 3:59 PM EDT 8.08 100 0.01 TSX 002 002
04/19/2018 3:59 PM EDT 8.075 1,000 0.00 TSX 001 079
04/19/2018 3:59 PM EDT 8.08 100 0.01 TSX 002 002
04/19/2018 3:59 PM EDT 8.08 100 0.01 TSX 002 002
04/19/2018 3:59 PM EDT 8.08 100 0.01 TSX 002 002
04/19/2018 3:55 PM EDT 8.08 1,500 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.