Advantage Lithium Corp

Exchange: TSXV Exchange | Dec 13, 2018, 9:03 AM EST

AAL
$ 0.53 real time data Change Down
Change:
-0.03 (-5.36%)
Volume:
68,530
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 157,769,555
Beta: 4.720348
Prev. Close: 0.56
Low: 0.00
Market Cap: 83,617,864
VWAP: 0.537185
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,769,555
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.262
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. The company's principal business objective has bee... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:57 PM EST 0.53 2,500 -0.03 TSXV 079 001
12/12/2018 3:57 PM EST 0.53 5,000 -0.03 TSXV 019 001
12/12/2018 3:46 PM EST 0.53 2,500 -0.03 TSXV 079 079
12/12/2018 3:10 PM EST 0.53 3,000 -0.03 TSXV 019 001
12/12/2018 2:56 PM EST 0.53 5,000 -0.03 TSXV 002 085
12/12/2018 2:56 PM EST 0.53 5,000 -0.03 TSXV 002 085
12/12/2018 2:56 PM EST 0.53 1,000 -0.03 TSXV 079 085
12/12/2018 2:56 PM EST 0.53 4,000 -0.03 TSXV 088 085
12/12/2018 2:56 PM EST 0.53 5,000 -0.03 TSXV 007 085
12/12/2018 2:56 PM EST 0.53 2,000 -0.03 TSXV 001 085
12/12/2018 2:56 PM EST 0.53 4,000 -0.03 TSXV 007 085
12/12/2018 11:52 AM EST 0.54 1,000 -0.02 TSXV 002 079
12/12/2018 11:42 AM EST 0.54 2,000 -0.02 TSXV 007 076
12/12/2018 11:42 AM EST 0.54 500 -0.02 TSXV 088 076
12/12/2018 11:22 AM EST 0.54 1,000 -0.02 TSXV 088 053
12/12/2018 11:18 AM EST E 0.54 250 -0.02 TSXV 062 039
12/12/2018 11:18 AM EST 0.54 5,000 -0.02 TSXV 088 062
12/12/2018 10:30 AM EST 0.55 4,000 -0.01 TSXV 002 001
12/12/2018 10:30 AM EST 0.55 2,000 -0.01 TSXV 002 001
12/12/2018 10:30 AM EST 0.55 500 -0.01 TSXV 002 002
12/12/2018 9:47 AM EST 0.53 1,000 -0.03 TSXV 079 001
12/12/2018 9:44 AM EST E 0.54 300 -0.02 TSXV 039 062
12/12/2018 9:44 AM EST 0.54 1,000 -0.02 TSXV 079 001
12/12/2018 9:44 AM EST 0.54 500 -0.02 TSXV 039 001
12/12/2018 9:32 AM EST 0.54 500 -0.02 TSXV 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.