Advantage Lithium Corp

Exchange: TSXV Exchange | Jun 26, 2019, 12:51 AM EDT

AAL
$ 0.40 real time data Change Up
Change:
0.01 (2.56%)
Volume:
75,050
Real-time price
Day Low 0.38
Day High 0.40


Detailed Quote

Open: 0.39
High: 0.40
Beta: 2.811147
Shares Out.: 158,652,889
Diluted Avg Shares (Last Qtr): 157,665,837
Prev. Close: 0.39
Low: 0.38
VWAP: 0.393121
Market Cap: 63,461,156
Market Cap (Dil. Avg Shrs): 63,066,334
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 158,652,889
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.976
Escrow Shares: 0.00
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. The company's principal business objective has bee... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 3:59 PM EDT 0.40 3,000 0.01 TSXV 099 007
06/25/2019 3:59 PM EDT 0.40 1,000 0.01 TSXV 001 007
06/25/2019 3:57 PM EDT 0.40 500 0.01 TSXV 001 007
06/25/2019 3:35 PM EDT E 0.39 480 0.00 TSXV 039 062
06/25/2019 3:35 PM EDT 0.39 500 0.00 TSXV 079 080
06/25/2019 3:33 PM EDT 0.40 500 0.01 TSXV 001 007
06/25/2019 3:11 PM EDT 0.40 500 0.01 TSXV 001 007
06/25/2019 2:59 PM EDT 0.40 500 0.01 TSXV 001 007
06/25/2019 2:45 PM EDT 0.40 500 0.01 TSXV 001 007
06/25/2019 2:32 PM EDT 0.40 500 0.01 TSXV 001 007
06/25/2019 2:24 PM EDT 0.40 500 0.01 TSXV 002 007
06/25/2019 2:04 PM EDT 0.40 500 0.01 TSXV 001 007
06/25/2019 1:49 PM EDT 0.40 500 0.01 TSXV 001 007
06/25/2019 1:35 PM EDT 0.395 500 0.01 TSXV 001 079
06/25/2019 1:21 PM EDT 0.395 500 0.01 TSXV 001 079
06/25/2019 1:07 PM EDT 0.40 500 0.01 TSXV 001 007
06/25/2019 12:53 PM EDT 0.40 500 0.01 TSXV 001 007
06/25/2019 12:40 PM EDT 0.40 500 0.01 TSXV 001 007
06/25/2019 12:28 PM EDT 0.40 3,000 0.01 TSXV 007 007
06/25/2019 12:25 PM EDT 0.40 500 0.01 TSXV 080 007
06/25/2019 12:22 PM EDT 0.40 3,000 0.01 TSXV 085 007
06/25/2019 12:22 PM EDT 0.40 16,000 0.01 TSXV 085 013
06/25/2019 10:54 AM EDT 0.38 1,000 -0.01 TSXV 007 007
06/25/2019 10:51 AM EDT 0.38 1,000 -0.01 TSXV 007 007
06/25/2019 9:49 AM EDT 0.38 1,500 -0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.