dcsimg

Advantage Lithium Corp

Exchange: TSXV Exchange | Jun 25, 2017, 1:13 AM EDT

AAL
$ 0.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
335,089
Real-time price
Day Low 0.44
Day High 0.455


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.44
High: 0.455
Net Shares: 135,061,471
Beta: 3.285586
Prev. Close: 0.44
Low: 0.44
Market Cap: 59,427,047
VWAP: 0.448084
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,061,471
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.588
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the identification and acquisition of lithium assets. It has interest in lithium exploration projects located in ... More

News Headlines for Advantage Lithium Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.44 2,500 0.00 TSXV 007 099
06/23/2017 3:58 PM EDT 0.445 500 0.01 TSXV 062 099
06/23/2017 3:57 PM EDT 0.445 2,500 0.01 TSXV 062 079
06/23/2017 3:33 PM EDT 0.445 1,000 0.01 TSXV 007 015
06/23/2017 3:33 PM EDT 0.445 500 0.01 TSXV 007 015
06/23/2017 3:33 PM EDT 0.445 1,500 0.01 TSXV 007 015
06/23/2017 3:33 PM EDT 0.445 500 0.01 TSXV 007 001
06/23/2017 3:33 PM EDT 0.445 500 0.01 TSXV 007 001
06/23/2017 3:33 PM EDT 0.445 500 0.01 TSXV 007 015
06/23/2017 3:33 PM EDT 0.445 500 0.01 TSXV 007 015
06/23/2017 3:33 PM EDT 0.445 1,000 0.01 TSXV 007 015
06/23/2017 3:33 PM EDT 0.4425 3,500 0.00 TSXV 007 079
06/23/2017 3:08 PM EDT 0.44 500 0.00 TSXV 001 079
06/23/2017 3:06 PM EDT 0.44 3,000 0.00 TSXV 001 001
06/23/2017 3:01 PM EDT 0.44 500 0.00 TSXV 001 079
06/23/2017 3:00 PM EDT 0.44 3,000 0.00 TSXV 001 007
06/23/2017 2:24 PM EDT 0.44 1,500 0.00 TSXV 001 079
06/23/2017 2:23 PM EDT 0.44 4,000 0.00 TSXV 001 001
06/23/2017 2:23 PM EDT 0.44 1,000 0.00 TSXV 002 001
06/23/2017 2:23 PM EDT 0.44 1,000 0.00 TSXV 002 099
06/23/2017 2:23 PM EDT 0.44 1,000 0.00 TSXV 007 099
06/23/2017 2:22 PM EDT 0.44 1,500 0.00 TSXV 007 079
06/23/2017 2:22 PM EDT 0.44 500 0.00 TSXV 007 079
06/23/2017 2:21 PM EDT 0.44 500 0.00 TSXV 007 001
06/23/2017 2:19 PM EDT 0.445 1,500 0.01 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.