Advantage Lithium Corp

Exchange: TSXV Exchange | Oct 15, 2018, 4:11 PM EDT

AAL
$ 0.63 real time data Change Down
Change:
-0.04 (-5.97%)
Volume:
73,315
Real-time price
Day Low 0.63
Day High 0.68


Detailed Quote

Open: 0.68
High: 0.68
Net Shares: 157,766,555
Beta: 4.598676
Prev. Close: 0.67
Low: 0.63
Market Cap: 99,392,930
VWAP: 0.648819
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,766,555
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.703
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. Its projects include Cauchari; Antofalla; and Clay... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:59 PM EDT 0.63 4,000 -0.04 TSXV 007 001
10/15/2018 3:51 PM EDT 0.63 3,000 -0.04 TSXV 007 013
10/15/2018 3:50 PM EDT 0.63 1,500 -0.04 TSXV 007 099
10/15/2018 2:16 PM EDT E 0.63 100 -0.04 TSXV 124 053
10/15/2018 1:44 PM EDT 0.63 1,500 -0.04 TSXV 079 079
10/15/2018 1:42 PM EDT 0.63 4,000 -0.04 TSXV 007 007
10/15/2018 12:06 PM EDT 0.63 2,500 -0.04 TSXV 007 007
10/15/2018 12:05 PM EDT 0.63 1,500 -0.04 TSXV 001 022
10/15/2018 11:58 AM EDT E 0.63 240 -0.04 TSXV 062 039
10/15/2018 11:58 AM EDT 0.63 500 -0.04 TSXV 001 039
10/15/2018 11:58 AM EDT 0.63 1,500 -0.04 TSXV 001 039
10/15/2018 11:31 AM EDT 0.64 1,000 -0.03 TSXV 143 079
10/15/2018 11:31 AM EDT 0.64 500 -0.03 TSXV 143 001
10/15/2018 11:20 AM EDT 0.64 500 -0.03 TSXV 007 001
10/15/2018 11:20 AM EDT 0.64 500 -0.03 TSXV 007 007
10/15/2018 10:51 AM EDT E 0.64 55 -0.03 TSXV 124 062
10/15/2018 10:50 AM EDT 0.63 500 -0.04 TSXV 001 002
10/15/2018 10:50 AM EDT 0.63 500 -0.04 TSXV 002 002
10/15/2018 10:37 AM EDT 0.64 1,500 -0.03 TSXV 079 124
10/15/2018 10:37 AM EDT 0.64 500 -0.03 TSXV 002 124
10/15/2018 10:37 AM EDT 0.64 2,500 -0.03 TSXV 079 124
10/15/2018 10:37 AM EDT 0.64 3,000 -0.03 TSXV 007 124
10/15/2018 10:37 AM EDT 0.64 2,000 -0.03 TSXV 001 124
10/15/2018 10:37 AM EDT 0.64 500 -0.03 TSXV 001 124
10/15/2018 10:27 AM EDT 0.64 1,000 -0.03 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.