Advantage Lithium Corp

Exchange: TSXV Exchange | Feb 23, 2019, 11:13 PM EST

AAL
$ 0.62 real time data Change Up
Change:
0.02 (3.33%)
Volume:
101,815
Real-time price
Day Low 0.56
Day High 0.62


Detailed Quote

Open: 0.61
High: 0.62
Beta: 5.288283
Shares Out.: 158,652,889
Diluted Avg Shares (Last Qtr): 157,665,837
Prev. Close: 0.60
Low: 0.56
VWAP: 0.588507
Market Cap: 98,364,791
Market Cap (Dil. Avg Shrs): 97,752,818
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 158,652,889
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.512
Escrow Shares: 0.00
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. The company's principal business objective has bee... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:51 PM EST 0.62 2,000 0.02 TSXV 085 079
02/22/2019 3:51 PM EST 0.62 3,000 0.02 TSXV 022 079
02/22/2019 3:27 PM EST 0.61 500 0.01 TSXV 099 007
02/22/2019 3:27 PM EST 0.61 2,000 0.01 TSXV 099 007
02/22/2019 3:27 PM EST 0.61 2,000 0.01 TSXV 099 007
02/22/2019 3:27 PM EST E 0.60 315 0.00 TSXV 062 007
02/22/2019 3:27 PM EST 0.60 500 0.00 TSXV 079 002
02/22/2019 3:27 PM EST 0.60 1,000 0.00 TSXV 079 007
02/22/2019 3:27 PM EST 0.60 1,000 0.00 TSXV 079 007
02/22/2019 3:27 PM EST 0.60 17,000 0.00 TSXV 085 007
02/22/2019 3:24 PM EST 0.60 4,000 0.00 TSXV 007 007
02/22/2019 3:15 PM EST E 0.60 100 0.00 TSXV 079 062
02/22/2019 3:00 PM EST 0.59 2,000 -0.01 TSXV 085 007
02/22/2019 2:57 PM EST 0.59 500 -0.01 TSXV 085 079
02/22/2019 2:51 PM EST 0.59 500 -0.01 TSXV 079 001
02/22/2019 1:50 PM EST 0.60 500 0.00 TSXV 079 079
02/22/2019 1:50 PM EST 0.60 5,000 0.00 TSXV 079 013
02/22/2019 1:50 PM EST 0.60 1,000 0.00 TSXV 079 007
02/22/2019 1:50 PM EST 0.59 500 -0.01 TSXV 079 002
02/22/2019 1:50 PM EST 0.59 500 -0.01 TSXV 079 079
02/22/2019 1:49 PM EST 0.58 500 -0.02 TSXV 001 002
02/22/2019 1:49 PM EST E 0.58 200 -0.02 TSXV 007 062
02/22/2019 1:49 PM EST 0.58 500 -0.02 TSXV 079 002
02/22/2019 1:49 PM EST 0.58 500 -0.02 TSXV 079 002
02/22/2019 1:49 PM EST 0.58 15,000 -0.02 TSXV 022 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.