Advantage Lithium Corp

Exchange: TSXV Exchange | Nov 22, 2017, 4:25 AM EST

AAL
$ 1.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,410,085
Real-time price
Day Low 1.18
Day High 1.28


Detailed Quote

Open: 1.28
High: 1.28
Net Shares: 136,801,409
Beta: 4.04893
Prev. Close: 1.24
Low: 1.18
Market Cap: 169,633,747
VWAP: 1.232405
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,801,409
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.818
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the identification and acquisition of lithium assets. It has interest in lithium exploration projects located in ... More

News Headlines for Advantage Lithium Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 4:15 PM EST T 1.24 2,000 0.00 TSXV 013 079
11/21/2017 3:59 PM EST 1.24 2,000 0.00 TSXV 001 001
11/21/2017 3:59 PM EST 1.24 6,600 0.00 TSXV 001 001
11/21/2017 3:59 PM EST 1.23 6,000 -0.01 TSXV 007 085
11/21/2017 3:59 PM EST 1.23 300 -0.01 TSXV 007 001
11/21/2017 3:58 PM EST 1.23 1,000 -0.01 TSXV 007 036
11/21/2017 3:58 PM EST 1.23 10,000 -0.01 TSXV 007 001
11/21/2017 3:57 PM EST 1.23 300 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 900 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 900 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 400 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 800 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 900 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 1,000 -0.01 TSXV 007 013
11/21/2017 3:57 PM EST 1.23 800 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 300 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 900 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 800 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 800 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 500 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 800 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 800 -0.01 TSXV 007 033
11/21/2017 3:57 PM EST 1.22 900 -0.02 TSXV 007 033
11/21/2017 3:57 PM EST 1.23 400 -0.01 TSXV 007 039
11/21/2017 3:57 PM EST 1.23 1,000 -0.01 TSXV 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.