Aberdeen International Inc.

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

AAB
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
304,000
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Shares Out.: 96,052,282
Beta: 1.998
Prev. Close: 0.07
Low: 0.065
Market Cap: 6,243,398
VWAP: 0.065888
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.176
Exchange: TSX

Description

Aberdeen International Inc is a global resource investment company and merchant bank. It focuses on small capitalization companies in the metals and m... More

News Headlines for Aberdeen International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 2:56 PM EST 0.065 246,000 -0.01 TSX 002 085
11/20/2018 2:56 PM EST 0.065 4,000 -0.01 TSX 079 085
11/20/2018 12:04 PM EST 0.07 18,000 0.00 TSX 085 085
11/20/2018 11:56 AM EST 0.07 32,000 0.00 TSX 085 085
11/20/2018 9:30 AM EST 0.07 4,000 0.00 TSX 085 085
11/16/2018 12:33 PM EST 0.07 4,000 0.00 TSX 001 085
11/16/2018 11:58 AM EST 0.07 10,000 0.00 TSX 007 085
11/16/2018 9:47 AM EST 0.07 50,000 0.00 TSX 079 085
11/16/2018 9:30 AM EST E 0.065 200 -0.01 TSX 036 001
11/14/2018 3:49 PM EST 0.065 6,000 -0.01 TSX 079 001
11/14/2018 3:49 PM EST 0.065 4,000 -0.01 TSX 002 001
11/14/2018 11:44 AM EST 0.065 1,000 -0.01 TSX 005 007
11/14/2018 11:44 AM EST 0.065 1,000 -0.01 TSX 002 007
11/14/2018 9:41 AM EST 0.065 37,000 -0.01 TSX 009 085
11/14/2018 9:41 AM EST 0.065 3,000 -0.01 TSX 009 085
11/13/2018 10:01 AM EST 0.07 45,000 0.00 TSX 080 085
11/13/2018 9:32 AM EST 0.07 1,000 0.00 TSX 080 001
11/13/2018 9:32 AM EST 0.07 50,000 0.00 TSX 080 085
11/12/2018 3:45 PM EST 0.07 2,000 0.00 TSX 009 007
11/12/2018 3:45 PM EST 0.07 10,000 0.00 TSX 009 079
11/12/2018 3:45 PM EST 0.07 35,000 0.00 TSX 009 085
11/12/2018 3:35 PM EST 0.065 4,000 -0.01 TSX 009 085
11/12/2018 3:35 PM EST 0.065 10,000 -0.01 TSX 009 085
11/07/2018 3:29 PM EST 0.07 5,000 0.00 TSX 085 085
11/07/2018 3:24 PM EST 0.07 8,000 0.00 TSX 009 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.