dcsimg

Aberdeen International Inc.

Exchange: TSX Exchange | Sep 23, 2017, 11:11 PM EDT

AAB
$ 0.145 real time data Change Down
Change:
-0.01 (-6.45%)
Volume:
122,500
Real-time price
Day Low 0.145
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.15
Shares Out.: 96,052,282
Beta: 2.452
Prev. Close: 0.155
Low: 0.145
Market Cap: 13,927,581
VWAP: 0.146571
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.800
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.309
Exchange: TSX

Description

Aberdeen International Inc is an investment and merchant banking company. Its objective is to realize exceptional earnings by investing in pre IPO and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:38 PM EDT 0.145 500 -0.01 TSX 002 007
09/22/2017 3:38 PM EDT 0.145 34,000 -0.01 TSX 002 019
09/22/2017 3:10 PM EDT 0.145 11,000 -0.01 TSX 001 019
09/22/2017 2:27 PM EDT 0.145 5,000 -0.01 TSX 007 019
09/22/2017 2:08 PM EDT 0.145 20,000 -0.01 TSX 007 019
09/22/2017 2:06 PM EDT 0.145 3,500 -0.01 TSX 009 019
09/22/2017 2:06 PM EDT 0.145 10,000 -0.01 TSX 007 019
09/22/2017 1:58 PM EDT 0.15 2,000 -0.01 TSX 007 002
09/22/2017 1:33 PM EDT 0.15 6,000 -0.01 TSX 007 085
09/22/2017 1:28 PM EDT 0.15 3,000 -0.01 TSX 007 002
09/22/2017 1:14 PM EDT 0.15 22,500 -0.01 TSX 019 002
09/22/2017 1:14 PM EDT 0.15 4,500 -0.01 TSX 085 002
09/22/2017 10:17 AM EDT 0.15 500 -0.01 TSX 085 002
09/21/2017 3:49 PM EDT 0.155 1,000 0.00 TSX 007 002
09/21/2017 3:49 PM EDT 0.155 500 0.00 TSX 085 002
09/21/2017 2:20 PM EDT E 0.155 275 0.00 TSX 036 007
09/21/2017 2:20 PM EDT 0.155 500 0.00 TSX 085 007
09/21/2017 1:56 PM EDT 0.15 9,000 -0.01 TSX 019 022
09/21/2017 1:56 PM EDT 0.155 1,000 0.00 TSX 085 022
09/21/2017 11:41 AM EDT 0.15 18,500 -0.01 TSX 019 022
09/21/2017 11:05 AM EDT 0.155 7,000 0.00 TSX 007 124
09/21/2017 10:11 AM EDT 0.155 1,000 0.00 TSX 085 124
09/20/2017 3:39 PM EDT 0.155 5,000 0.00 TSX 007 022
09/20/2017 2:45 PM EDT 0.165 4,500 0.01 TSX 080 001
09/20/2017 2:45 PM EDT 0.165 6,500 0.01 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.