Aberdeen International Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:57 PM EDT

AAB
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
10,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 1.244
Shares Out.: 96,052,282
Diluted Avg Shares (Last Qtr): 96,052,282
Prev. Close: 0.05
Low: 0.055
VWAP: 0.055
Market Cap: 5,282,876
Market Cap (Dil. Avg Shrs): 5,282,875
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.183
Exchange: TSX

Description

Aberdeen International Inc is a resource investment company and merchant bank. It focuses on small capitalization companies in the metals and mining s... More

News Headlines for Aberdeen International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 9:30 AM EDT 0.055 10,000 0.01 TSX 001 079
03/20/2019 12:32 PM EDT E 0.05 900 0.00 TSX 036 007
03/20/2019 12:32 PM EDT 0.05 4,000 0.00 TSX 001 007
03/19/2019 11:45 AM EDT 0.05 12,000 0.00 TSX 005 009
03/19/2019 11:45 AM EDT 0.05 50,000 0.00 TSX 007 009
03/19/2019 11:45 AM EDT 0.05 1,000 0.00 TSX 019 009
03/19/2019 10:03 AM EDT 0.05 50,000 0.00 TSX 009 009
03/19/2019 9:30 AM EDT 0.045 1,000 -0.01 TSX 007 124
03/19/2019 9:30 AM EDT 0.045 9,000 -0.01 TSX 007 124
03/18/2019 3:37 PM EDT 0.055 1,000 0.01 TSX 079 079
03/18/2019 1:55 PM EDT 0.05 15,000 0.00 TSX 002 009
03/18/2019 1:19 PM EDT 0.05 12,000 0.00 TSX 009 009
03/18/2019 1:00 PM EDT 0.05 3,000 0.00 TSX 001 009
03/18/2019 1:00 PM EDT 0.05 2,000 0.00 TSX 001 080
03/18/2019 12:52 PM EDT 0.05 12,000 0.00 TSX 001 080
03/18/2019 12:52 PM EDT 0.05 83,000 0.00 TSX 001 007
03/18/2019 12:52 PM EDT 0.05 10,000 0.00 TSX 001 007
03/15/2019 2:58 PM EDT 0.045 13,000 -0.01 TSX 009 009
03/14/2019 3:00 PM EDT 0.05 1,000 0.00 TSX 079 007
03/14/2019 9:43 AM EDT 0.05 1,000 0.00 TSX 053 007
03/14/2019 9:30 AM EDT E 0.045 500 -0.01 TSX 036 080
03/14/2019 9:30 AM EDT 0.045 3,000 -0.01 TSX 007 080
03/13/2019 12:59 PM EDT 0.05 1,000 0.00 TSX 053 007
03/13/2019 12:54 PM EDT 0.05 1,000 0.00 TSX 053 007
03/13/2019 11:45 AM EDT 0.05 1,000 0.00 TSX 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.