Aberdeen International Inc.

Exchange: TSX Exchange | Aug 14, 2018, 7:49 PM EDT

AAB
$ 0.115 real time data Change Down
Change:
-0.01 (-8.00%)
Volume:
5,000
Real-time price
Day Low 0.115
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Shares Out.: 96,052,282
Beta: 1.768
Prev. Close: 0.125
Low: 0.115
Market Cap: 11,046,012
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.300
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.261
Exchange: TSX

Description

Aberdeen International Inc is a global resource investment company and merchant bank. It focuses on small capitalization companies in the metals and m... More

News Headlines for Aberdeen International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:03 AM EDT 0.115 5,000 -0.01 TSX 007 007
08/13/2018 2:48 PM EDT 0.125 2,000 0.00 TSX 085 085
08/13/2018 11:01 AM EDT 0.125 70,000 0.00 TSX 080 124
08/13/2018 11:01 AM EDT 0.125 20,000 0.00 TSX 080 085
08/13/2018 11:01 AM EDT 0.125 10,000 0.00 TSX 080 007
08/10/2018 1:45 PM EDT 0.115 8,500 -0.01 TSX 005 014
08/10/2018 1:45 PM EDT 0.115 3,000 -0.01 TSX 009 014
08/10/2018 1:45 PM EDT 0.115 10,000 -0.01 TSX 085 014
08/10/2018 9:30 AM EDT E 0.115 10 -0.01 TSX 036 039
08/09/2018 12:37 PM EDT 0.12 8,000 -0.01 TSX 002 005
08/09/2018 12:37 PM EDT 0.12 12,000 -0.01 TSX 002 085
08/09/2018 11:02 AM EDT 0.12 500 -0.01 TSX 001 085
08/08/2018 2:57 PM EDT 0.12 500 -0.01 TSX 001 085
08/08/2018 2:57 PM EDT 0.12 8,000 -0.01 TSX 002 085
08/08/2018 2:57 PM EDT 0.12 1,000 -0.01 TSX 001 085
08/08/2018 2:57 PM EDT 0.12 10,000 -0.01 TSX 007 085
08/08/2018 2:57 PM EDT 0.12 10,000 -0.01 TSX 019 085
08/08/2018 2:57 PM EDT 0.12 10,000 -0.01 TSX 079 085
08/08/2018 2:57 PM EDT 0.12 40,000 -0.01 TSX 059 085
08/08/2018 2:57 PM EDT 0.12 10,000 -0.01 TSX 085 085
08/08/2018 10:02 AM EDT 0.125 3,500 0.00 TSX 009 079
08/08/2018 10:02 AM EDT 0.125 6,500 0.00 TSX 009 007
08/08/2018 10:02 AM EDT 0.125 3,500 0.00 TSX 085 007
08/07/2018 3:37 PM EDT 0.13 500 0.01 TSX 001 005
08/07/2018 3:37 PM EDT 0.13 500 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.