Alcoa Corporation

Exchange: New York Stock Exchange | Jun 24, 2019, 2:21 PM EDT

AA:US
$ 22.3461 Change Down
Change:
-0.2539 (-1.12%)
Volume:
1,161,308

Day Low 22.16
Day High 22.6925


Detailed Quote

Open: 22.53
High: 22.6925
Bid: 22.34
Bid Size: 8
Shares Out.: 185,534,704
Diluted Avg Shares (Last Qtr): 185,325,040
Prev. Close: 22.60
Low: 22.16
Ask: 22.35
Ask Size: 2
Market Cap: 4,145,977,049
Market Cap (Dil. Avg Shrs): 4,141,291,876
Dividend: N/A
Div. Frequency: N/A
Beta: 1.474
P/E Ratio: N/A
EPS: -0.670000
Yield: N/A
Ex-Div Date: N/A
VWAP: 22.380801
P/B Ratio: 0.804
Exchange: NYE

Description

Alcoa is a vertically integrated aluminum company involved in every phase of aluminum production, including bauxite mining, alumina refining, and the ... More

News Headlines for Alcoa Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/24/2019 2:21 PM EDT 22.3461 104 -0.25 NDD
06/24/2019 2:21 PM EDT I 22.34 14 -0.26 NDD
06/24/2019 2:20 PM EDT B 22.3614 100 -0.24 NDD
06/24/2019 2:20 PM EDT 22.35 100 -0.25 IEXG
06/24/2019 2:20 PM EDT 22.345 200 -0.26 NDD
06/24/2019 2:20 PM EDT 22.34 100 -0.26 IEXG
06/24/2019 2:20 PM EDT 22.34 100 -0.26 IEXG
06/24/2019 2:20 PM EDT 22.34 100 -0.26 EDGA
06/24/2019 2:20 PM EDT I 22.34 93 -0.26 EDGA
06/24/2019 2:20 PM EDT 22.35 100 -0.25 NDD
06/24/2019 2:20 PM EDT 22.35 100 -0.25 BATS
06/24/2019 2:20 PM EDT I 22.344 14 -0.26 NDD
06/24/2019 2:20 PM EDT 22.35 100 -0.25 NDD
06/24/2019 2:20 PM EDT 22.345 100 -0.26 NDD
06/24/2019 2:20 PM EDT I 22.35 81 -0.25 BATS
06/24/2019 2:20 PM EDT 22.35 100 -0.25 BATS
06/24/2019 2:20 PM EDT 22.35 200 -0.25 NSD
06/24/2019 2:20 PM EDT 22.35 100 -0.25 NSD
06/24/2019 2:20 PM EDT 22.35 100 -0.25 NSD
06/24/2019 2:20 PM EDT I 22.35 20 -0.25 NSD
06/24/2019 2:20 PM EDT I 22.35 80 -0.25 NSD
06/24/2019 2:20 PM EDT I 22.35 1 -0.25 NSD
06/24/2019 2:20 PM EDT 22.35 100 -0.25 NSD
06/24/2019 2:20 PM EDT 22.35 100 -0.25 NSD
06/24/2019 2:20 PM EDT 22.35 100 -0.25 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.