Royal Bank of Canada

Exchange: TSX Exchange | Jun 26, 2019, 12:44 AM EDT

RY
$ 104.15 real time data Change Down
Change:
-0.84 (-0.80%)
Volume:
3,745,190
Real-time price
Day Low 103.97
Day High 104.96
52 Week Low 90.10
52 Week High 107.91


Detailed Quote

Open: 104.62
High: 104.96
Beta: 1.029
Shares Out.: 1,435,922,967
Diluted Avg Shares (Last Qtr): 1,441,163,000
Prev. Close: 104.99
Low: 103.97
VWAP: 104.21494
Market Cap: 149,551,377,013
Market Cap (Dil. Avg Shrs): 150,097,126,450
Dividend: 1.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 8.650000
Yield: 3.917
Ex-Div Date: 07/24/2019
P/B Ratio: 1.963
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:15 PM EDT X 104.15 8,100 -0.84 TSX 009 009
06/25/2019 4:00 PM EDT Q 104.15 17 -0.84 TSX 079 005
06/25/2019 4:00 PM EDT Q 104.15 55 -0.84 TSX 065 005
06/25/2019 4:00 PM EDT Q 104.15 1 -0.84 TSX 079 005
06/25/2019 4:00 PM EDT Q 104.15 7 -0.84 TSX 053 005
06/25/2019 4:00 PM EDT Q 104.15 20 -0.84 TSX 053 005
06/25/2019 4:00 PM EDT Q 104.15 58 -0.84 TSX 009 005
06/25/2019 4:00 PM EDT Q 104.15 87 -0.84 TSX 053 005
06/25/2019 4:00 PM EDT Q 104.15 87 -0.84 TSX 053 005
06/25/2019 4:00 PM EDT Q 104.15 47 -0.84 TSX 001 005
06/25/2019 4:00 PM EDT Q 104.15 64 -0.84 TSX 053 005
06/25/2019 4:00 PM EDT Q 104.15 71 -0.84 TSX 014 005
06/25/2019 4:00 PM EDT Q 104.15 63 -0.84 TSX 001 005
06/25/2019 4:00 PM EDT Q 104.15 5 -0.84 TSX 085 005
06/25/2019 4:00 PM EDT Q 104.15 74 -0.84 TSX 033 005
06/25/2019 4:00 PM EDT Q 104.15 20 -0.84 TSX 014 005
06/25/2019 4:00 PM EDT Q 104.15 2 -0.84 TSX 001 005
06/25/2019 4:00 PM EDT Q 104.15 3 -0.84 TSX 014 005
06/25/2019 4:00 PM EDT Q 104.15 53 -0.84 TSX 001 005
06/25/2019 4:00 PM EDT Q 104.15 56 -0.84 TSX 085 005
06/25/2019 4:00 PM EDT Q 104.15 43 -0.84 TSX 001 005
06/25/2019 4:00 PM EDT Q 104.15 29 -0.84 TSX 013 005
06/25/2019 4:00 PM EDT Q 104.15 86 -0.84 TSX 001 005
06/25/2019 4:00 PM EDT Q 104.15 40 -0.84 TSX 072 005
06/25/2019 4:00 PM EDT Q 104.15 66 -0.84 TSX 072 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.